Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 0.194754 0.197381 0.002627 1.3% 0.196397
High 0.200199 0.199036 -0.001163 -0.6% 0.207697
Low 0.193283 0.194876 0.001593 0.8% 0.189993
Close 0.197381 0.198062 0.000681 0.3% 0.201812
Range 0.006916 0.004160 -0.002756 -39.8% 0.017704
ATR 0.011588 0.011058 -0.000531 -4.6% 0.000000
Volume 193,507,888 191,470,832 -2,037,056 -1.1% 959,358,384
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 0.209805 0.208093 0.200350
R3 0.205645 0.203933 0.199206
R2 0.201485 0.201485 0.198825
R1 0.199773 0.199773 0.198443 0.200629
PP 0.197325 0.197325 0.197325 0.197753
S1 0.195613 0.195613 0.197681 0.196469
S2 0.193165 0.193165 0.197299
S3 0.189005 0.191453 0.196918
S4 0.184845 0.187293 0.195774
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.252946 0.245083 0.211549
R3 0.235242 0.227379 0.206681
R2 0.217538 0.217538 0.205058
R1 0.209675 0.209675 0.203435 0.213607
PP 0.199834 0.199834 0.199834 0.201800
S1 0.191971 0.191971 0.200189 0.195903
S2 0.182130 0.182130 0.198566
S3 0.164426 0.174267 0.196943
S4 0.146722 0.156563 0.192075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.202534 0.190201 0.012333 6.2% 0.007767 3.9% 64% False False 182,804,918
10 0.207697 0.189993 0.017704 8.9% 0.008639 4.4% 46% False False 189,676,174
20 0.226669 0.183255 0.043414 21.9% 0.011078 5.6% 34% False False 189,656,131
40 0.235856 0.174527 0.061329 31.0% 0.011947 6.0% 38% False False 198,183,900
60 0.246782 0.114117 0.132665 67.0% 0.015014 7.6% 63% False False 213,990,895
80 0.346676 0.114117 0.232559 117.4% 0.017268 8.7% 36% False False 185,299,972
100 0.346676 0.114117 0.232559 117.4% 0.017077 8.6% 36% False False 171,558,498
120 0.346676 0.114117 0.232559 117.4% 0.016226 8.2% 36% False False 156,676,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001395
Narrowest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 0.216716
2.618 0.209927
1.618 0.205767
1.000 0.203196
0.618 0.201607
HIGH 0.199036
0.618 0.197447
0.500 0.196956
0.382 0.196465
LOW 0.194876
0.618 0.192305
1.000 0.190716
1.618 0.188145
2.618 0.183985
4.250 0.177196
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 0.197693 0.197383
PP 0.197325 0.196704
S1 0.196956 0.196026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.