Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2020

Day Change Summary
	Previous	Current
	27-May-2020	28-May-2020	Change	Change %	Previous Week
Open	0.194754	0.197381	0.002627	1.3%	0.196397
High	0.200199	0.199036	-0.001163	-0.6%	0.207697
Low	0.193283	0.194876	0.001593	0.8%	0.189993
Close	0.197381	0.198062	0.000681	0.3%	0.201812
Range	0.006916	0.004160	-0.002756	-39.8%	0.017704
ATR	0.011588	0.011058	-0.000531	-4.6%	0.000000
Volume	193,507,888	191,470,832	-2,037,056	-1.1%	959,358,384

Daily Pivots for day following 28-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.209805	0.208093	0.200350
R3	0.205645	0.203933	0.199206
R2	0.201485	0.201485	0.198825
R1	0.199773	0.199773	0.198443	0.200629
PP	0.197325	0.197325	0.197325	0.197753
S1	0.195613	0.195613	0.197681	0.196469
S2	0.193165	0.193165	0.197299
S3	0.189005	0.191453	0.196918
S4	0.184845	0.187293	0.195774

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.252946	0.245083	0.211549
R3	0.235242	0.227379	0.206681
R2	0.217538	0.217538	0.205058
R1	0.209675	0.209675	0.203435	0.213607
PP	0.199834	0.199834	0.199834	0.201800
S1	0.191971	0.191971	0.200189	0.195903
S2	0.182130	0.182130	0.198566
S3	0.164426	0.174267	0.196943
S4	0.146722	0.156563	0.192075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.202534	0.190201	0.012333	6.2%	0.007767	3.9%	64%	False	False	182,804,918
10	0.207697	0.189993	0.017704	8.9%	0.008639	4.4%	46%	False	False	189,676,174
20	0.226669	0.183255	0.043414	21.9%	0.011078	5.6%	34%	False	False	189,656,131
40	0.235856	0.174527	0.061329	31.0%	0.011947	6.0%	38%	False	False	198,183,900
60	0.246782	0.114117	0.132665	67.0%	0.015014	7.6%	63%	False	False	213,990,895
80	0.346676	0.114117	0.232559	117.4%	0.017268	8.7%	36%	False	False	185,299,972
100	0.346676	0.114117	0.232559	117.4%	0.017077	8.6%	36%	False	False	171,558,498
120	0.346676	0.114117	0.232559	117.4%	0.016226	8.2%	36%	False	False	156,676,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001395
Narrowest range in 121 trading days

Fibonacci Retracements and Extensions
4.250	0.216716
2.618	0.209927
1.618	0.205767
1.000	0.203196
0.618	0.201607
HIGH	0.199036
0.618	0.197447
0.500	0.196956
0.382	0.196465
LOW	0.194876
0.618	0.192305
1.000	0.190716
1.618	0.188145
2.618	0.183985
4.250	0.177196

Fisher Pivots for day following 28-May-2020
Pivot	1 day	3 day
R1	0.197693	0.197383
PP	0.197325	0.196704
S1	0.196956	0.196026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols