Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-May-2020

Day Change Summary
	Previous	Current
	28-May-2020	29-May-2020	Change	Change %	Previous Week
Open	0.197381	0.198062	0.000681	0.3%	0.201811
High	0.199036	0.202847	0.003811	1.9%	0.202847
Low	0.194876	0.196331	0.001455	0.7%	0.190201
Close	0.198062	0.196939	-0.001123	-0.6%	0.196939
Range	0.004160	0.006516	0.002356	56.6%	0.012646
ATR	0.011058	0.010733	-0.000324	-2.9%	0.000000
Volume	191,470,832	185,988,736	-5,482,096	-2.9%	901,843,872

Daily Pivots for day following 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.218254	0.214112	0.200523
R3	0.211738	0.207596	0.198731
R2	0.205222	0.205222	0.198134
R1	0.201080	0.201080	0.197536	0.199893
PP	0.198706	0.198706	0.198706	0.198112
S1	0.194564	0.194564	0.196342	0.193377
S2	0.192190	0.192190	0.195744
S3	0.185674	0.188048	0.195147
S4	0.179158	0.181532	0.193355

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.234600	0.228416	0.203894
R3	0.221954	0.215770	0.200417
R2	0.209308	0.209308	0.199257
R1	0.203124	0.203124	0.198098	0.199893
PP	0.196662	0.196662	0.196662	0.195047
S1	0.190478	0.190478	0.195780	0.187247
S2	0.184016	0.184016	0.194621
S3	0.171370	0.177832	0.193461
S4	0.158724	0.165186	0.189984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.202847	0.190201	0.012646	6.4%	0.006973	3.5%	53%	True	False	180,368,774
10	0.207697	0.189993	0.017704	9.0%	0.008388	4.3%	39%	False	False	186,120,225
20	0.226669	0.183255	0.043414	22.0%	0.010730	5.4%	32%	False	False	187,636,004
40	0.235856	0.174527	0.061329	31.1%	0.011939	6.1%	37%	False	False	198,186,254
60	0.246109	0.114117	0.131992	67.0%	0.014982	7.6%	63%	False	False	216,772,245
80	0.346676	0.114117	0.232559	118.1%	0.017227	8.7%	36%	False	False	186,242,846
100	0.346676	0.114117	0.232559	118.1%	0.017035	8.6%	36%	False	False	172,535,860
120	0.346676	0.114117	0.232559	118.1%	0.016235	8.2%	36%	False	False	157,779,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001436
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.230540
2.618	0.219906
1.618	0.213390
1.000	0.209363
0.618	0.206874
HIGH	0.202847
0.618	0.200358
0.500	0.199589
0.382	0.198820
LOW	0.196331
0.618	0.192304
1.000	0.189815
1.618	0.185788
2.618	0.179272
4.250	0.168638

Fisher Pivots for day following 29-May-2020
Pivot	1 day	3 day
R1	0.199589	0.198065
PP	0.198706	0.197690
S1	0.197822	0.197314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols