Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 0.197381 0.198062 0.000681 0.3% 0.201811
High 0.199036 0.202847 0.003811 1.9% 0.202847
Low 0.194876 0.196331 0.001455 0.7% 0.190201
Close 0.198062 0.196939 -0.001123 -0.6% 0.196939
Range 0.004160 0.006516 0.002356 56.6% 0.012646
ATR 0.011058 0.010733 -0.000324 -2.9% 0.000000
Volume 191,470,832 185,988,736 -5,482,096 -2.9% 901,843,872
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.218254 0.214112 0.200523
R3 0.211738 0.207596 0.198731
R2 0.205222 0.205222 0.198134
R1 0.201080 0.201080 0.197536 0.199893
PP 0.198706 0.198706 0.198706 0.198112
S1 0.194564 0.194564 0.196342 0.193377
S2 0.192190 0.192190 0.195744
S3 0.185674 0.188048 0.195147
S4 0.179158 0.181532 0.193355
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.234600 0.228416 0.203894
R3 0.221954 0.215770 0.200417
R2 0.209308 0.209308 0.199257
R1 0.203124 0.203124 0.198098 0.199893
PP 0.196662 0.196662 0.196662 0.195047
S1 0.190478 0.190478 0.195780 0.187247
S2 0.184016 0.184016 0.194621
S3 0.171370 0.177832 0.193461
S4 0.158724 0.165186 0.189984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.202847 0.190201 0.012646 6.4% 0.006973 3.5% 53% True False 180,368,774
10 0.207697 0.189993 0.017704 9.0% 0.008388 4.3% 39% False False 186,120,225
20 0.226669 0.183255 0.043414 22.0% 0.010730 5.4% 32% False False 187,636,004
40 0.235856 0.174527 0.061329 31.1% 0.011939 6.1% 37% False False 198,186,254
60 0.246109 0.114117 0.131992 67.0% 0.014982 7.6% 63% False False 216,772,245
80 0.346676 0.114117 0.232559 118.1% 0.017227 8.7% 36% False False 186,242,846
100 0.346676 0.114117 0.232559 118.1% 0.017035 8.6% 36% False False 172,535,860
120 0.346676 0.114117 0.232559 118.1% 0.016235 8.2% 36% False False 157,779,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001436
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.230540
2.618 0.219906
1.618 0.213390
1.000 0.209363
0.618 0.206874
HIGH 0.202847
0.618 0.200358
0.500 0.199589
0.382 0.198820
LOW 0.196331
0.618 0.192304
1.000 0.189815
1.618 0.185788
2.618 0.179272
4.250 0.168638
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 0.199589 0.198065
PP 0.198706 0.197690
S1 0.197822 0.197314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.