Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2020

Day Change Summary
	Previous	Current
	29-May-2020	01-Jun-2020	Change	Change %	Previous Week
Open	0.198062	0.196939	-0.001123	-0.6%	0.201811
High	0.202847	0.213136	0.010289	5.1%	0.202847
Low	0.196331	0.195923	-0.000408	-0.2%	0.190201
Close	0.196939	0.206692	0.009753	5.0%	0.196939
Range	0.006516	0.017213	0.010697	164.2%	0.012646
ATR	0.010733	0.011196	0.000463	4.3%	0.000000
Volume	185,988,736	143,979,840	-42,008,896	-22.6%	901,843,872

Daily Pivots for day following 01-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.256889	0.249004	0.216159
R3	0.239676	0.231791	0.211426
R2	0.222463	0.222463	0.209848
R1	0.214578	0.214578	0.208270	0.218521
PP	0.205250	0.205250	0.205250	0.207222
S1	0.197365	0.197365	0.205114	0.201308
S2	0.188037	0.188037	0.203536
S3	0.170824	0.180152	0.201958
S4	0.153611	0.162939	0.197225

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.234600	0.228416	0.203894
R3	0.221954	0.215770	0.200417
R2	0.209308	0.209308	0.199257
R1	0.203124	0.203124	0.198098	0.199893
PP	0.196662	0.196662	0.196662	0.195047
S1	0.190478	0.190478	0.195780	0.187247
S2	0.184016	0.184016	0.194621
S3	0.171370	0.177832	0.193461
S4	0.158724	0.165186	0.189984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.213136	0.191852	0.021284	10.3%	0.008007	3.9%	70%	True	False	180,036,476
10	0.213136	0.189993	0.023143	11.2%	0.008944	4.3%	72%	True	False	185,124,113
20	0.225051	0.183255	0.041796	20.2%	0.010637	5.1%	56%	False	False	186,701,908
40	0.235856	0.174527	0.061329	29.7%	0.011875	5.7%	52%	False	False	197,182,277
60	0.235856	0.114117	0.121739	58.9%	0.014479	7.0%	76%	False	False	215,416,327
80	0.346676	0.114117	0.232559	112.5%	0.017135	8.3%	40%	False	False	186,542,591
100	0.346676	0.114117	0.232559	112.5%	0.017093	8.3%	40%	False	False	173,421,803
120	0.346676	0.114117	0.232559	112.5%	0.016223	7.8%	40%	False	False	158,243,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001502
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.286291
2.618	0.258200
1.618	0.240987
1.000	0.230349
0.618	0.223774
HIGH	0.213136
0.618	0.206561
0.500	0.204530
0.382	0.202498
LOW	0.195923
0.618	0.185285
1.000	0.178710
1.618	0.168072
2.618	0.150859
4.250	0.122768

Fisher Pivots for day following 01-Jun-2020
Pivot	1 day	3 day
R1	0.205971	0.205797
PP	0.205250	0.204901
S1	0.204530	0.204006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols