Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 0.196939 0.206692 0.009753 5.0% 0.201811
High 0.213136 0.214367 0.001231 0.6% 0.202847
Low 0.195923 0.197997 0.002074 1.1% 0.190201
Close 0.206692 0.201740 -0.004952 -2.4% 0.196939
Range 0.017213 0.016370 -0.000843 -4.9% 0.012646
ATR 0.011196 0.011566 0.000370 3.3% 0.000000
Volume 143,979,840 265,160,848 121,181,008 84.2% 901,843,872
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.253811 0.244146 0.210744
R3 0.237441 0.227776 0.206242
R2 0.221071 0.221071 0.204741
R1 0.211406 0.211406 0.203241 0.208054
PP 0.204701 0.204701 0.204701 0.203025
S1 0.195036 0.195036 0.200239 0.191684
S2 0.188331 0.188331 0.198739
S3 0.171961 0.178666 0.197238
S4 0.155591 0.162296 0.192737
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.234600 0.228416 0.203894
R3 0.221954 0.215770 0.200417
R2 0.209308 0.209308 0.199257
R1 0.203124 0.203124 0.198098 0.199893
PP 0.196662 0.196662 0.196662 0.195047
S1 0.190478 0.190478 0.195780 0.187247
S2 0.184016 0.184016 0.194621
S3 0.171370 0.177832 0.193461
S4 0.158724 0.165186 0.189984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.214367 0.193283 0.021084 10.5% 0.010235 5.1% 40% True False 196,021,628
10 0.214367 0.189993 0.024374 12.1% 0.010001 5.0% 48% True False 191,802,848
20 0.225051 0.183255 0.041796 20.7% 0.011009 5.5% 44% False False 190,617,477
40 0.235856 0.174527 0.061329 30.4% 0.011916 5.9% 44% False False 197,882,033
60 0.235856 0.114117 0.121739 60.3% 0.014543 7.2% 72% False False 219,315,456
80 0.346676 0.114117 0.232559 115.3% 0.017127 8.5% 38% False False 188,047,205
100 0.346676 0.114117 0.232559 115.3% 0.016929 8.4% 38% False False 174,278,599
120 0.346676 0.114117 0.232559 115.3% 0.016135 8.0% 38% False False 159,007,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.283940
2.618 0.257224
1.618 0.240854
1.000 0.230737
0.618 0.224484
HIGH 0.214367
0.618 0.208114
0.500 0.206182
0.382 0.204250
LOW 0.197997
0.618 0.187880
1.000 0.181627
1.618 0.171510
2.618 0.155140
4.250 0.128425
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 0.206182 0.205145
PP 0.204701 0.204010
S1 0.203221 0.202875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.