Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2020

Day Change Summary
	Previous	Current
	01-Jun-2020	02-Jun-2020	Change	Change %	Previous Week
Open	0.196939	0.206692	0.009753	5.0%	0.201811
High	0.213136	0.214367	0.001231	0.6%	0.202847
Low	0.195923	0.197997	0.002074	1.1%	0.190201
Close	0.206692	0.201740	-0.004952	-2.4%	0.196939
Range	0.017213	0.016370	-0.000843	-4.9%	0.012646
ATR	0.011196	0.011566	0.000370	3.3%	0.000000
Volume	143,979,840	265,160,848	121,181,008	84.2%	901,843,872

Daily Pivots for day following 02-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.253811	0.244146	0.210744
R3	0.237441	0.227776	0.206242
R2	0.221071	0.221071	0.204741
R1	0.211406	0.211406	0.203241	0.208054
PP	0.204701	0.204701	0.204701	0.203025
S1	0.195036	0.195036	0.200239	0.191684
S2	0.188331	0.188331	0.198739
S3	0.171961	0.178666	0.197238
S4	0.155591	0.162296	0.192737

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.234600	0.228416	0.203894
R3	0.221954	0.215770	0.200417
R2	0.209308	0.209308	0.199257
R1	0.203124	0.203124	0.198098	0.199893
PP	0.196662	0.196662	0.196662	0.195047
S1	0.190478	0.190478	0.195780	0.187247
S2	0.184016	0.184016	0.194621
S3	0.171370	0.177832	0.193461
S4	0.158724	0.165186	0.189984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.214367	0.193283	0.021084	10.5%	0.010235	5.1%	40%	True	False	196,021,628
10	0.214367	0.189993	0.024374	12.1%	0.010001	5.0%	48%	True	False	191,802,848
20	0.225051	0.183255	0.041796	20.7%	0.011009	5.5%	44%	False	False	190,617,477
40	0.235856	0.174527	0.061329	30.4%	0.011916	5.9%	44%	False	False	197,882,033
60	0.235856	0.114117	0.121739	60.3%	0.014543	7.2%	72%	False	False	219,315,456
80	0.346676	0.114117	0.232559	115.3%	0.017127	8.5%	38%	False	False	188,047,205
100	0.346676	0.114117	0.232559	115.3%	0.016929	8.4%	38%	False	False	174,278,599
120	0.346676	0.114117	0.232559	115.3%	0.016135	8.0%	38%	False	False	159,007,131

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.283940
2.618	0.257224
1.618	0.240854
1.000	0.230737
0.618	0.224484
HIGH	0.214367
0.618	0.208114
0.500	0.206182
0.382	0.204250
LOW	0.197997
0.618	0.187880
1.000	0.181627
1.618	0.171510
2.618	0.155140
4.250	0.128425

Fisher Pivots for day following 02-Jun-2020
Pivot	1 day	3 day
R1	0.206182	0.205145
PP	0.204701	0.204010
S1	0.203221	0.202875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols