Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2020

Day Change Summary
	Previous	Current
	02-Jun-2020	03-Jun-2020	Change	Change %	Previous Week
Open	0.206692	0.201740	-0.004952	-2.4%	0.201811
High	0.214367	0.204636	-0.009731	-4.5%	0.202847
Low	0.197997	0.200856	0.002859	1.4%	0.190201
Close	0.201740	0.203416	0.001676	0.8%	0.196939
Range	0.016370	0.003780	-0.012590	-76.9%	0.012646
ATR	0.011566	0.011010	-0.000556	-4.8%	0.000000
Volume	265,160,848	185,926,640	-79,234,208	-29.9%	901,843,872

Daily Pivots for day following 03-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.214309	0.212643	0.205495
R3	0.210529	0.208863	0.204456
R2	0.206749	0.206749	0.204109
R1	0.205083	0.205083	0.203763	0.205916
PP	0.202969	0.202969	0.202969	0.203386
S1	0.201303	0.201303	0.203070	0.202136
S2	0.199189	0.199189	0.202723
S3	0.195409	0.197523	0.202377
S4	0.191629	0.193743	0.201337

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.234600	0.228416	0.203894
R3	0.221954	0.215770	0.200417
R2	0.209308	0.209308	0.199257
R1	0.203124	0.203124	0.198098	0.199893
PP	0.196662	0.196662	0.196662	0.195047
S1	0.190478	0.190478	0.195780	0.187247
S2	0.184016	0.184016	0.194621
S3	0.171370	0.177832	0.193461
S4	0.158724	0.165186	0.189984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.214367	0.194876	0.019491	9.6%	0.009608	4.7%	44%	False	False	194,505,379
10	0.214367	0.189993	0.024374	12.0%	0.009570	4.7%	55%	False	False	191,196,502
20	0.225051	0.183255	0.041796	20.5%	0.010816	5.3%	48%	False	False	190,531,224
40	0.235856	0.174527	0.061329	30.1%	0.011699	5.8%	47%	False	False	197,563,977
60	0.235856	0.114117	0.121739	59.8%	0.014363	7.1%	73%	False	False	219,271,118
80	0.346676	0.114117	0.232559	114.3%	0.016847	8.3%	38%	False	False	187,823,066
100	0.346676	0.114117	0.232559	114.3%	0.016802	8.3%	38%	False	False	174,761,605
120	0.346676	0.114117	0.232559	114.3%	0.015962	7.8%	38%	False	False	159,066,189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001931
Narrowest range in 610 trading days

Fibonacci Retracements and Extensions
4.250	0.220701
2.618	0.214532
1.618	0.210752
1.000	0.208416
0.618	0.206972
HIGH	0.204636
0.618	0.203192
0.500	0.202746
0.382	0.202300
LOW	0.200856
0.618	0.198520
1.000	0.197076
1.618	0.194740
2.618	0.190960
4.250	0.184791

Fisher Pivots for day following 03-Jun-2020
Pivot	1 day	3 day
R1	0.203193	0.205145
PP	0.202969	0.204569
S1	0.202746	0.203992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols