Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2020

Day Change Summary
	Previous	Current
	04-Jun-2020	05-Jun-2020	Change	Change %	Previous Week
Open	0.203416	0.203737	0.000321	0.2%	0.196939
High	0.206985	0.205574	-0.001411	-0.7%	0.214367
Low	0.201468	0.201543	0.000075	0.0%	0.195923
Close	0.203737	0.202949	-0.000788	-0.4%	0.202949
Range	0.005517	0.004031	-0.001486	-26.9%	0.018444
ATR	0.010617	0.010147	-0.000470	-4.4%	0.000000
Volume	191,339,136	170,883,104	-20,456,032	-10.7%	957,289,568

Daily Pivots for day following 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.215448	0.213230	0.205166
R3	0.211417	0.209199	0.204058
R2	0.207386	0.207386	0.203688
R1	0.205168	0.205168	0.203319	0.204262
PP	0.203355	0.203355	0.203355	0.202902
S1	0.201137	0.201137	0.202579	0.200231
S2	0.199324	0.199324	0.202210
S3	0.195293	0.197106	0.201840
S4	0.191262	0.193075	0.200732

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.259745	0.249791	0.213093
R3	0.241301	0.231347	0.208021
R2	0.222857	0.222857	0.206330
R1	0.212903	0.212903	0.204640	0.217880
PP	0.204413	0.204413	0.204413	0.206902
S1	0.194459	0.194459	0.201258	0.199436
S2	0.185969	0.185969	0.199568
S3	0.167525	0.176015	0.197877
S4	0.149081	0.157571	0.192805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.214367	0.195923	0.018444	9.1%	0.009382	4.6%	38%	False	False	191,457,913
10	0.214367	0.190201	0.024166	11.9%	0.008178	4.0%	53%	False	False	185,913,344
20	0.225051	0.183255	0.041796	20.6%	0.010370	5.1%	47%	False	False	189,062,959
40	0.235856	0.174527	0.061329	30.2%	0.011302	5.6%	46%	False	False	197,209,151
60	0.235856	0.128875	0.106981	52.7%	0.012599	6.2%	69%	False	False	203,853,091
80	0.346676	0.114117	0.232559	114.6%	0.016125	7.9%	38%	False	False	185,710,766
100	0.346676	0.114117	0.232559	114.6%	0.016579	8.2%	38%	False	False	176,075,389
120	0.346676	0.114117	0.232559	114.6%	0.015831	7.8%	38%	False	False	160,586,401

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.222706
2.618	0.216127
1.618	0.212096
1.000	0.209605
0.618	0.208065
HIGH	0.205574
0.618	0.204034
0.500	0.203559
0.382	0.203083
LOW	0.201543
0.618	0.199052
1.000	0.197512
1.618	0.195021
2.618	0.190990
4.250	0.184411

Fisher Pivots for day following 05-Jun-2020
Pivot	1 day	3 day
R1	0.203559	0.203921
PP	0.203355	0.203597
S1	0.203152	0.203273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols