Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2020

Day Change Summary
	Previous	Current
	05-Jun-2020	08-Jun-2020	Change	Change %	Previous Week
Open	0.203737	0.202952	-0.000785	-0.4%	0.196939
High	0.205574	0.204831	-0.000743	-0.4%	0.214367
Low	0.201543	0.198984	-0.002559	-1.3%	0.195923
Close	0.202949	0.202258	-0.000691	-0.3%	0.202949
Range	0.004031	0.005847	0.001816	45.1%	0.018444
ATR	0.010147	0.009840	-0.000307	-3.0%	0.000000
Volume	170,883,104	54,410,352	-116,472,752	-68.2%	957,289,568

Daily Pivots for day following 08-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.219565	0.216759	0.205474
R3	0.213718	0.210912	0.203866
R2	0.207871	0.207871	0.203330
R1	0.205065	0.205065	0.202794	0.203545
PP	0.202024	0.202024	0.202024	0.201264
S1	0.199218	0.199218	0.201722	0.197698
S2	0.196177	0.196177	0.201186
S3	0.190330	0.193371	0.200650
S4	0.184483	0.187524	0.199042

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.259745	0.249791	0.213093
R3	0.241301	0.231347	0.208021
R2	0.222857	0.222857	0.206330
R1	0.212903	0.212903	0.204640	0.217880
PP	0.204413	0.204413	0.204413	0.206902
S1	0.194459	0.194459	0.201258	0.199436
S2	0.185969	0.185969	0.199568
S3	0.167525	0.176015	0.197877
S4	0.149081	0.157571	0.192805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.214367	0.197997	0.016370	8.1%	0.007109	3.5%	26%	False	False	173,544,016
10	0.214367	0.191852	0.022515	11.1%	0.007558	3.7%	46%	False	False	176,790,246
20	0.214367	0.189743	0.024624	12.2%	0.008573	4.2%	51%	False	False	182,205,987
40	0.235856	0.174527	0.061329	30.3%	0.011072	5.5%	45%	False	False	195,121,606
60	0.235856	0.137846	0.098010	48.5%	0.012121	6.0%	66%	False	False	199,648,131
80	0.308758	0.114117	0.194641	96.2%	0.015235	7.5%	45%	False	False	184,499,645
100	0.346676	0.114117	0.232559	115.0%	0.016356	8.1%	38%	False	False	175,818,999
120	0.346676	0.114117	0.232559	115.0%	0.015811	7.8%	38%	False	False	160,650,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002166
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.229681
2.618	0.220138
1.618	0.214291
1.000	0.210678
0.618	0.208444
HIGH	0.204831
0.618	0.202597
0.500	0.201908
0.382	0.201218
LOW	0.198984
0.618	0.195371
1.000	0.193137
1.618	0.189524
2.618	0.183677
4.250	0.174134

Fisher Pivots for day following 08-Jun-2020
Pivot	1 day	3 day
R1	0.202141	0.202985
PP	0.202024	0.202742
S1	0.201908	0.202500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols