Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 0.202258 0.201125 -0.001133 -0.6% 0.196939
High 0.205089 0.203943 -0.001146 -0.6% 0.214367
Low 0.200303 0.200848 0.000545 0.3% 0.195923
Close 0.201125 0.202911 0.001786 0.9% 0.202949
Range 0.004786 0.003095 -0.001691 -35.3% 0.018444
ATR 0.009479 0.009023 -0.000456 -4.8% 0.000000
Volume 85,716,776 72,211,040 -13,505,736 -15.8% 957,289,568
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.211852 0.210477 0.204613
R3 0.208757 0.207382 0.203762
R2 0.205662 0.205662 0.203478
R1 0.204287 0.204287 0.203195 0.204975
PP 0.202567 0.202567 0.202567 0.202911
S1 0.201192 0.201192 0.202627 0.201880
S2 0.199472 0.199472 0.202344
S3 0.196377 0.198097 0.202060
S4 0.193282 0.195002 0.201209
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.259745 0.249791 0.213093
R3 0.241301 0.231347 0.208021
R2 0.222857 0.222857 0.206330
R1 0.212903 0.212903 0.204640 0.217880
PP 0.204413 0.204413 0.204413 0.206902
S1 0.194459 0.194459 0.201258 0.199436
S2 0.185969 0.185969 0.199568
S3 0.167525 0.176015 0.197877
S4 0.149081 0.157571 0.192805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.206985 0.198984 0.008001 3.9% 0.004655 2.3% 49% False False 114,912,081
10 0.214367 0.194876 0.019491 9.6% 0.007132 3.5% 41% False False 154,708,730
20 0.214367 0.189993 0.024374 12.0% 0.008031 4.0% 53% False False 174,121,637
40 0.235856 0.174527 0.061329 30.2% 0.010923 5.4% 46% False False 190,503,027
60 0.235856 0.144783 0.091073 44.9% 0.011842 5.8% 64% False False 194,825,486
80 0.285395 0.114117 0.171278 84.4% 0.014530 7.2% 52% False False 183,123,080
100 0.346676 0.114117 0.232559 114.6% 0.016241 8.0% 38% False False 175,590,141
120 0.346676 0.114117 0.232559 114.6% 0.015782 7.8% 38% False False 160,992,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002086
Narrowest range in 615 trading days
Fibonacci Retracements and Extensions
4.250 0.217097
2.618 0.212046
1.618 0.208951
1.000 0.207038
0.618 0.205856
HIGH 0.203943
0.618 0.202761
0.500 0.202396
0.382 0.202030
LOW 0.200848
0.618 0.198935
1.000 0.197753
1.618 0.195840
2.618 0.192745
4.250 0.187694
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 0.202739 0.202620
PP 0.202567 0.202328
S1 0.202396 0.202037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.