Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2020

Day Change Summary
	Previous	Current
	10-Jun-2020	11-Jun-2020	Change	Change %	Previous Week
Open	0.201125	0.202907	0.001782	0.9%	0.196939
High	0.203943	0.203500	-0.000443	-0.2%	0.214367
Low	0.200848	0.186063	-0.014785	-7.4%	0.195923
Close	0.202911	0.190592	-0.012319	-6.1%	0.202949
Range	0.003095	0.017437	0.014342	463.4%	0.018444
ATR	0.009023	0.009624	0.000601	6.7%	0.000000
Volume	72,211,040	112,781,312	40,570,272	56.2%	957,289,568

Daily Pivots for day following 11-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.245696	0.235581	0.200182
R3	0.228259	0.218144	0.195387
R2	0.210822	0.210822	0.193789
R1	0.200707	0.200707	0.192190	0.197046
PP	0.193385	0.193385	0.193385	0.191555
S1	0.183270	0.183270	0.188994	0.179609
S2	0.175948	0.175948	0.187395
S3	0.158511	0.165833	0.185797
S4	0.141074	0.148396	0.181002

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.259745	0.249791	0.213093
R3	0.241301	0.231347	0.208021
R2	0.222857	0.222857	0.206330
R1	0.212903	0.212903	0.204640	0.217880
PP	0.204413	0.204413	0.204413	0.206902
S1	0.194459	0.194459	0.201258	0.199436
S2	0.185969	0.185969	0.199568
S3	0.167525	0.176015	0.197877
S4	0.149081	0.157571	0.192805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.205574	0.186063	0.019511	10.2%	0.007039	3.7%	23%	False	True	99,200,516
10	0.214367	0.186063	0.028304	14.9%	0.008459	4.4%	16%	False	True	146,839,778
20	0.214367	0.186063	0.028304	14.9%	0.008549	4.5%	16%	False	True	168,257,976
40	0.235856	0.178350	0.057506	30.2%	0.010932	5.7%	21%	False	False	186,312,639
60	0.235856	0.146169	0.089687	47.1%	0.011738	6.2%	50%	False	False	192,320,558
80	0.285395	0.114117	0.171278	89.9%	0.014478	7.6%	45%	False	False	183,781,121
100	0.346676	0.114117	0.232559	122.0%	0.016252	8.5%	33%	False	False	175,700,387
120	0.346676	0.114117	0.232559	122.0%	0.015873	8.3%	33%	False	False	161,514,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001980
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	0.277607
2.618	0.249150
1.618	0.231713
1.000	0.220937
0.618	0.214276
HIGH	0.203500
0.618	0.196839
0.500	0.194782
0.382	0.192724
LOW	0.186063
0.618	0.175287
1.000	0.168626
1.618	0.157850
2.618	0.140413
4.250	0.111956

Fisher Pivots for day following 11-Jun-2020
Pivot	1 day	3 day
R1	0.194782	0.195576
PP	0.193385	0.193915
S1	0.191989	0.192253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols