Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2020

Day Change Summary
	Previous	Current
	11-Jun-2020	12-Jun-2020	Change	Change %	Previous Week
Open	0.202907	0.190592	-0.012315	-6.1%	0.202952
High	0.203500	0.194914	-0.008586	-4.2%	0.205089
Low	0.186063	0.186916	0.000853	0.5%	0.186063
Close	0.190592	0.193008	0.002416	1.3%	0.193008
Range	0.017437	0.007998	-0.009439	-54.1%	0.019026
ATR	0.009624	0.009508	-0.000116	-1.2%	0.000000
Volume	112,781,312	79,687,072	-33,094,240	-29.3%	404,806,552

Daily Pivots for day following 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.215607	0.212305	0.197407
R3	0.207609	0.204307	0.195207
R2	0.199611	0.199611	0.194474
R1	0.196309	0.196309	0.193741	0.197960
PP	0.191613	0.191613	0.191613	0.192438
S1	0.188311	0.188311	0.192275	0.189962
S2	0.183615	0.183615	0.191542
S3	0.175617	0.180313	0.190809
S4	0.167619	0.172315	0.188609

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.251798	0.241429	0.203472
R3	0.232772	0.222403	0.198240
R2	0.213746	0.213746	0.196496
R1	0.203377	0.203377	0.194752	0.199049
PP	0.194720	0.194720	0.194720	0.192556
S1	0.184351	0.184351	0.191264	0.180023
S2	0.175694	0.175694	0.189520
S3	0.156668	0.165325	0.187776
S4	0.137642	0.146299	0.182544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.205089	0.186063	0.019026	9.9%	0.007833	4.1%	37%	False	False	80,961,310
10	0.214367	0.186063	0.028304	14.7%	0.008607	4.5%	25%	False	False	136,209,612
20	0.214367	0.186063	0.028304	14.7%	0.008498	4.4%	25%	False	False	161,164,918
40	0.235856	0.178350	0.057506	29.8%	0.010968	5.7%	25%	False	False	183,038,084
60	0.235856	0.146481	0.089375	46.3%	0.011392	5.9%	52%	False	False	189,826,309
80	0.285395	0.114117	0.171278	88.7%	0.014448	7.5%	46%	False	False	184,362,290
100	0.346676	0.114117	0.232559	120.5%	0.016199	8.4%	34%	False	False	175,404,001
120	0.346676	0.114117	0.232559	120.5%	0.015898	8.2%	34%	False	False	161,709,866

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002174
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.228906
2.618	0.215853
1.618	0.207855
1.000	0.202912
0.618	0.199857
HIGH	0.194914
0.618	0.191859
0.500	0.190915
0.382	0.189971
LOW	0.186916
0.618	0.181973
1.000	0.178918
1.618	0.173975
2.618	0.165977
4.250	0.152925

Fisher Pivots for day following 12-Jun-2020
Pivot	1 day	3 day
R1	0.192310	0.195003
PP	0.191613	0.194338
S1	0.190915	0.193673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols