Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2020

Day Change Summary
	Previous	Current
	12-Jun-2020	15-Jun-2020	Change	Change %	Previous Week
Open	0.190592	0.193008	0.002416	1.3%	0.202952
High	0.194914	0.193705	-0.001209	-0.6%	0.205089
Low	0.186916	0.182326	-0.004590	-2.5%	0.186063
Close	0.193008	0.192942	-0.000066	0.0%	0.193008
Range	0.007998	0.011379	0.003381	42.3%	0.019026
ATR	0.009508	0.009641	0.000134	1.4%	0.000000
Volume	79,687,072	98,786,264	19,099,192	24.0%	404,806,552

Daily Pivots for day following 15-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.223795	0.219747	0.199200
R3	0.212416	0.208368	0.196071
R2	0.201037	0.201037	0.195028
R1	0.196989	0.196989	0.193985	0.193324
PP	0.189658	0.189658	0.189658	0.187825
S1	0.185610	0.185610	0.191899	0.181945
S2	0.178279	0.178279	0.190856
S3	0.166900	0.174231	0.189813
S4	0.155521	0.162852	0.186684

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.251798	0.241429	0.203472
R3	0.232772	0.222403	0.198240
R2	0.213746	0.213746	0.196496
R1	0.203377	0.203377	0.194752	0.199049
PP	0.194720	0.194720	0.194720	0.192556
S1	0.184351	0.184351	0.191264	0.180023
S2	0.175694	0.175694	0.189520
S3	0.156668	0.165325	0.187776
S4	0.137642	0.146299	0.182544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.205089	0.182326	0.022763	11.8%	0.008939	4.6%	47%	False	True	89,836,492
10	0.214367	0.182326	0.032041	16.6%	0.008024	4.2%	33%	False	True	131,690,254
20	0.214367	0.182326	0.032041	16.6%	0.008484	4.4%	33%	False	True	158,407,184
40	0.235856	0.181042	0.054814	28.4%	0.010784	5.6%	22%	False	False	179,895,308
60	0.235856	0.156722	0.079134	41.0%	0.011325	5.9%	46%	False	False	188,229,792
80	0.271303	0.114117	0.157186	81.5%	0.014327	7.4%	50%	False	False	185,013,570
100	0.346676	0.114117	0.232559	120.5%	0.016139	8.4%	34%	False	False	175,608,689
120	0.346676	0.114117	0.232559	120.5%	0.015915	8.2%	34%	False	False	162,038,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002142
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.242066
2.618	0.223495
1.618	0.212116
1.000	0.205084
0.618	0.200737
HIGH	0.193705
0.618	0.189358
0.500	0.188016
0.382	0.186673
LOW	0.182326
0.618	0.175294
1.000	0.170947
1.618	0.163915
2.618	0.152536
4.250	0.133965

Fisher Pivots for day following 15-Jun-2020
Pivot	1 day	3 day
R1	0.191300	0.192932
PP	0.189658	0.192923
S1	0.188016	0.192913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols