Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2020

Day Change Summary
	Previous	Current
	15-Jun-2020	16-Jun-2020	Change	Change %	Previous Week
Open	0.193008	0.192967	-0.000041	0.0%	0.202952
High	0.193705	0.194149	0.000444	0.2%	0.205089
Low	0.182326	0.189977	0.007651	4.2%	0.186063
Close	0.192942	0.191297	-0.001645	-0.9%	0.193008
Range	0.011379	0.004172	-0.007207	-63.3%	0.019026
ATR	0.009641	0.009251	-0.000391	-4.1%	0.000000
Volume	98,786,264	69,629,384	-29,156,880	-29.5%	404,806,552

Daily Pivots for day following 16-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.204324	0.201982	0.193592
R3	0.200152	0.197810	0.192444
R2	0.195980	0.195980	0.192062
R1	0.193638	0.193638	0.191679	0.192723
PP	0.191808	0.191808	0.191808	0.191350
S1	0.189466	0.189466	0.190915	0.188551
S2	0.187636	0.187636	0.190532
S3	0.183464	0.185294	0.190150
S4	0.179292	0.181122	0.189002

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.251798	0.241429	0.203472
R3	0.232772	0.222403	0.198240
R2	0.213746	0.213746	0.196496
R1	0.203377	0.203377	0.194752	0.199049
PP	0.194720	0.194720	0.194720	0.192556
S1	0.184351	0.184351	0.191264	0.180023
S2	0.175694	0.175694	0.189520
S3	0.156668	0.165325	0.187776
S4	0.137642	0.146299	0.182544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.203943	0.182326	0.021617	11.3%	0.008816	4.6%	41%	False	False	86,619,014
10	0.206985	0.182326	0.024659	12.9%	0.006804	3.6%	36%	False	False	112,137,108
20	0.214367	0.182326	0.032041	16.7%	0.008403	4.4%	28%	False	False	151,969,978
40	0.235856	0.182206	0.053650	28.0%	0.010744	5.6%	17%	False	False	177,263,897
60	0.235856	0.157446	0.078410	41.0%	0.011267	5.9%	43%	False	False	185,262,225
80	0.258667	0.114117	0.144550	75.6%	0.014129	7.4%	53%	False	False	185,379,022
100	0.346676	0.114117	0.232559	121.6%	0.016071	8.4%	33%	False	False	175,227,939
120	0.346676	0.114117	0.232559	121.6%	0.015914	8.3%	33%	False	False	162,268,088

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001493
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.211880
2.618	0.205071
1.618	0.200899
1.000	0.198321
0.618	0.196727
HIGH	0.194149
0.618	0.192555
0.500	0.192063
0.382	0.191571
LOW	0.189977
0.618	0.187399
1.000	0.185805
1.618	0.183227
2.618	0.179055
4.250	0.172246

Fisher Pivots for day following 16-Jun-2020
Pivot	1 day	3 day
R1	0.192063	0.190405
PP	0.191808	0.189512
S1	0.191552	0.188620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols