Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 0.191787 0.188916 -0.002871 -1.5% 0.193008
High 0.193337 0.190303 -0.003034 -1.6% 0.198258
Low 0.188287 0.186461 -0.001826 -1.0% 0.182326
Close 0.188916 0.187740 -0.001176 -0.6% 0.187740
Range 0.005050 0.003842 -0.001208 -23.9% 0.015932
ATR 0.008987 0.008620 -0.000368 -4.1% 0.000000
Volume 72,736,496 76,135,472 3,398,976 4.7% 418,219,808
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.199694 0.197559 0.189853
R3 0.195852 0.193717 0.188797
R2 0.192010 0.192010 0.188444
R1 0.189875 0.189875 0.188092 0.189022
PP 0.188168 0.188168 0.188168 0.187741
S1 0.186033 0.186033 0.187388 0.185180
S2 0.184326 0.184326 0.187036
S3 0.180484 0.182191 0.186683
S4 0.176642 0.178349 0.185627
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.237237 0.228421 0.196503
R3 0.221305 0.212489 0.192121
R2 0.205373 0.205373 0.190661
R1 0.196557 0.196557 0.189200 0.192999
PP 0.189441 0.189441 0.189441 0.187663
S1 0.180625 0.180625 0.186280 0.177067
S2 0.173509 0.173509 0.184819
S3 0.157577 0.164693 0.183359
S4 0.141645 0.148761 0.178977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198258 0.182326 0.015932 8.5% 0.006849 3.6% 34% False False 83,643,961
10 0.205089 0.182326 0.022763 12.1% 0.007341 3.9% 24% False False 82,302,636
20 0.214367 0.182326 0.032041 17.1% 0.007759 4.1% 17% False False 134,107,990
40 0.235856 0.182326 0.053530 28.5% 0.010538 5.6% 10% False False 167,671,529
60 0.235856 0.162472 0.073384 39.1% 0.011022 5.9% 34% False False 177,733,878
80 0.246782 0.114117 0.132665 70.7% 0.013452 7.2% 55% False False 186,211,584
100 0.346676 0.114117 0.232559 123.9% 0.015912 8.5% 32% False False 174,452,763
120 0.346676 0.114117 0.232559 123.9% 0.015888 8.5% 32% False False 162,915,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001604
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.206632
2.618 0.200361
1.618 0.196519
1.000 0.194145
0.618 0.192677
HIGH 0.190303
0.618 0.188835
0.500 0.188382
0.382 0.187929
LOW 0.186461
0.618 0.184087
1.000 0.182619
1.618 0.180245
2.618 0.176403
4.250 0.170133
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 0.188382 0.192360
PP 0.188168 0.190820
S1 0.187954 0.189280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.