Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jun-2020

Day Change Summary
	Previous	Current
	18-Jun-2020	19-Jun-2020	Change	Change %	Previous Week
Open	0.191787	0.188916	-0.002871	-1.5%	0.193008
High	0.193337	0.190303	-0.003034	-1.6%	0.198258
Low	0.188287	0.186461	-0.001826	-1.0%	0.182326
Close	0.188916	0.187740	-0.001176	-0.6%	0.187740
Range	0.005050	0.003842	-0.001208	-23.9%	0.015932
ATR	0.008987	0.008620	-0.000368	-4.1%	0.000000
Volume	72,736,496	76,135,472	3,398,976	4.7%	418,219,808

Daily Pivots for day following 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.199694	0.197559	0.189853
R3	0.195852	0.193717	0.188797
R2	0.192010	0.192010	0.188444
R1	0.189875	0.189875	0.188092	0.189022
PP	0.188168	0.188168	0.188168	0.187741
S1	0.186033	0.186033	0.187388	0.185180
S2	0.184326	0.184326	0.187036
S3	0.180484	0.182191	0.186683
S4	0.176642	0.178349	0.185627

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.237237	0.228421	0.196503
R3	0.221305	0.212489	0.192121
R2	0.205373	0.205373	0.190661
R1	0.196557	0.196557	0.189200	0.192999
PP	0.189441	0.189441	0.189441	0.187663
S1	0.180625	0.180625	0.186280	0.177067
S2	0.173509	0.173509	0.184819
S3	0.157577	0.164693	0.183359
S4	0.141645	0.148761	0.178977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198258	0.182326	0.015932	8.5%	0.006849	3.6%	34%	False	False	83,643,961
10	0.205089	0.182326	0.022763	12.1%	0.007341	3.9%	24%	False	False	82,302,636
20	0.214367	0.182326	0.032041	17.1%	0.007759	4.1%	17%	False	False	134,107,990
40	0.235856	0.182326	0.053530	28.5%	0.010538	5.6%	10%	False	False	167,671,529
60	0.235856	0.162472	0.073384	39.1%	0.011022	5.9%	34%	False	False	177,733,878
80	0.246782	0.114117	0.132665	70.7%	0.013452	7.2%	55%	False	False	186,211,584
100	0.346676	0.114117	0.232559	123.9%	0.015912	8.5%	32%	False	False	174,452,763
120	0.346676	0.114117	0.232559	123.9%	0.015888	8.5%	32%	False	False	162,915,985

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001604
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.206632
2.618	0.200361
1.618	0.196519
1.000	0.194145
0.618	0.192677
HIGH	0.190303
0.618	0.188835
0.500	0.188382
0.382	0.187929
LOW	0.186461
0.618	0.184087
1.000	0.182619
1.618	0.180245
2.618	0.176403
4.250	0.170133

Fisher Pivots for day following 19-Jun-2020
Pivot	1 day	3 day
R1	0.188382	0.192360
PP	0.188168	0.190820
S1	0.187954	0.189280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols