Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2020

Day Change Summary
	Previous	Current
	19-Jun-2020	22-Jun-2020	Change	Change %	Previous Week
Open	0.188916	0.187740	-0.001176	-0.6%	0.193008
High	0.190303	0.189648	-0.000655	-0.3%	0.198258
Low	0.186461	0.185220	-0.001241	-0.7%	0.182326
Close	0.187740	0.189291	0.001551	0.8%	0.187740
Range	0.003842	0.004428	0.000586	15.3%	0.015932
ATR	0.008620	0.008320	-0.000299	-3.5%	0.000000
Volume	76,135,472	65,472,320	-10,663,152	-14.0%	418,219,808

Daily Pivots for day following 22-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.201337	0.199742	0.191726
R3	0.196909	0.195314	0.190509
R2	0.192481	0.192481	0.190103
R1	0.190886	0.190886	0.189697	0.191684
PP	0.188053	0.188053	0.188053	0.188452
S1	0.186458	0.186458	0.188885	0.187256
S2	0.183625	0.183625	0.188479
S3	0.179197	0.182030	0.188073
S4	0.174769	0.177602	0.186856

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.237237	0.228421	0.196503
R3	0.221305	0.212489	0.192121
R2	0.205373	0.205373	0.190661
R1	0.196557	0.196557	0.189200	0.192999
PP	0.189441	0.189441	0.189441	0.187663
S1	0.180625	0.180625	0.186280	0.177067
S2	0.173509	0.173509	0.184819
S3	0.157577	0.164693	0.183359
S4	0.141645	0.148761	0.178977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198258	0.185220	0.013038	6.9%	0.005458	2.9%	31%	False	True	76,981,172
10	0.205089	0.182326	0.022763	12.0%	0.007199	3.8%	31%	False	False	83,408,832
20	0.214367	0.182326	0.032041	16.9%	0.007378	3.9%	22%	False	False	130,099,539
40	0.235856	0.182326	0.053530	28.3%	0.010458	5.5%	13%	False	False	165,041,178
60	0.235856	0.168269	0.067587	35.7%	0.010679	5.6%	31%	False	False	176,202,778
80	0.246782	0.114117	0.132665	70.1%	0.013276	7.0%	57%	False	False	186,718,720
100	0.346676	0.114117	0.232559	122.9%	0.015708	8.3%	32%	False	False	174,105,968
120	0.346676	0.114117	0.232559	122.9%	0.015654	8.3%	32%	False	False	162,352,816

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001606
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.208467
2.618	0.201241
1.618	0.196813
1.000	0.194076
0.618	0.192385
HIGH	0.189648
0.618	0.187957
0.500	0.187434
0.382	0.186911
LOW	0.185220
0.618	0.182483
1.000	0.180792
1.618	0.178055
2.618	0.173627
4.250	0.166401

Fisher Pivots for day following 22-Jun-2020
Pivot	1 day	3 day
R1	0.188672	0.189287
PP	0.188053	0.189283
S1	0.187434	0.189279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols