Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2020

Day Change Summary
	Previous	Current
	23-Jun-2020	24-Jun-2020	Change	Change %	Previous Week
Open	0.189292	0.189268	-0.000024	0.0%	0.193008
High	0.190479	0.190034	-0.000445	-0.2%	0.198258
Low	0.188327	0.181584	-0.006743	-3.6%	0.182326
Close	0.189268	0.182969	-0.006299	-3.3%	0.187740
Range	0.002152	0.008450	0.006298	292.7%	0.015932
ATR	0.007880	0.007920	0.000041	0.5%	0.000000
Volume	61,090,464	93,290,560	32,200,096	52.7%	418,219,808

Daily Pivots for day following 24-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.210212	0.205041	0.187617
R3	0.201762	0.196591	0.185293
R2	0.193312	0.193312	0.184518
R1	0.188141	0.188141	0.183744	0.186502
PP	0.184862	0.184862	0.184862	0.184043
S1	0.179691	0.179691	0.182194	0.178052
S2	0.176412	0.176412	0.181420
S3	0.167962	0.171241	0.180645
S4	0.159512	0.162791	0.178322

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.237237	0.228421	0.196503
R3	0.221305	0.212489	0.192121
R2	0.205373	0.205373	0.190661
R1	0.196557	0.196557	0.189200	0.192999
PP	0.189441	0.189441	0.189441	0.187663
S1	0.180625	0.180625	0.186280	0.177067
S2	0.173509	0.173509	0.184819
S3	0.157577	0.164693	0.183359
S4	0.141645	0.148761	0.178977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.193337	0.181584	0.011753	6.4%	0.004784	2.6%	12%	False	True	73,745,062
10	0.203500	0.181584	0.021916	12.0%	0.007471	4.1%	6%	False	True	83,054,153
20	0.214367	0.181584	0.032783	17.9%	0.007301	4.0%	4%	False	True	118,881,442
40	0.235856	0.181584	0.054272	29.7%	0.009769	5.3%	3%	False	True	156,701,115
60	0.235856	0.172774	0.063082	34.5%	0.010563	5.8%	16%	False	False	172,544,826
80	0.246782	0.114117	0.132665	72.5%	0.013165	7.2%	52%	False	False	188,103,153
100	0.346676	0.114117	0.232559	127.1%	0.015415	8.4%	30%	False	False	171,869,515
120	0.346676	0.114117	0.232559	127.1%	0.015474	8.5%	30%	False	False	161,787,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001556
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.225947
2.618	0.212156
1.618	0.203706
1.000	0.198484
0.618	0.195256
HIGH	0.190034
0.618	0.186806
0.500	0.185809
0.382	0.184812
LOW	0.181584
0.618	0.176362
1.000	0.173134
1.618	0.167912
2.618	0.159462
4.250	0.145672

Fisher Pivots for day following 24-Jun-2020
Pivot	1 day	3 day
R1	0.185809	0.186032
PP	0.184862	0.185011
S1	0.183916	0.183990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols