Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2020

Day Change Summary
	Previous	Current
	24-Jun-2020	25-Jun-2020	Change	Change %	Previous Week
Open	0.189268	0.182969	-0.006299	-3.3%	0.193008
High	0.190034	0.183869	-0.006165	-3.2%	0.198258
Low	0.181584	0.178770	-0.002814	-1.5%	0.182326
Close	0.182969	0.182018	-0.000951	-0.5%	0.187740
Range	0.008450	0.005099	-0.003351	-39.7%	0.015932
ATR	0.007920	0.007719	-0.000202	-2.5%	0.000000
Volume	93,290,560	80,421,264	-12,869,296	-13.8%	418,219,808

Daily Pivots for day following 25-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.196849	0.194533	0.184822
R3	0.191750	0.189434	0.183420
R2	0.186651	0.186651	0.182953
R1	0.184335	0.184335	0.182485	0.182944
PP	0.181552	0.181552	0.181552	0.180857
S1	0.179236	0.179236	0.181551	0.177845
S2	0.176453	0.176453	0.181083
S3	0.171354	0.174137	0.180616
S4	0.166255	0.169038	0.179214

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.237237	0.228421	0.196503
R3	0.221305	0.212489	0.192121
R2	0.205373	0.205373	0.190661
R1	0.196557	0.196557	0.189200	0.192999
PP	0.189441	0.189441	0.189441	0.187663
S1	0.180625	0.180625	0.186280	0.177067
S2	0.173509	0.173509	0.184819
S3	0.157577	0.164693	0.183359
S4	0.141645	0.148761	0.178977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.190479	0.178770	0.011709	6.4%	0.004794	2.6%	28%	False	True	75,282,016
10	0.198258	0.178770	0.019488	10.7%	0.006237	3.4%	17%	False	True	79,818,148
20	0.214367	0.178770	0.035597	19.6%	0.007348	4.0%	9%	False	True	113,328,963
40	0.226669	0.178770	0.047899	26.3%	0.009213	5.1%	7%	False	True	151,492,547
60	0.235856	0.174527	0.061329	33.7%	0.010414	5.7%	12%	False	False	169,898,921
80	0.246782	0.114117	0.132665	72.9%	0.013098	7.2%	51%	False	False	188,825,412
100	0.346676	0.114117	0.232559	127.8%	0.015284	8.4%	29%	False	False	170,905,770
120	0.346676	0.114117	0.232559	127.8%	0.015455	8.5%	29%	False	False	161,853,576

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001587
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.205540
2.618	0.197218
1.618	0.192119
1.000	0.188968
0.618	0.187020
HIGH	0.183869
0.618	0.181921
0.500	0.181320
0.382	0.180718
LOW	0.178770
0.618	0.175619
1.000	0.173671
1.618	0.170520
2.618	0.165421
4.250	0.157099

Fisher Pivots for day following 25-Jun-2020
Pivot	1 day	3 day
R1	0.181785	0.184625
PP	0.181552	0.183756
S1	0.181320	0.182887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols