Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2020

Day Change Summary
	Previous	Current
	25-Jun-2020	26-Jun-2020	Change	Change %	Previous Week
Open	0.182969	0.182018	-0.000951	-0.5%	0.187740
High	0.183869	0.186402	0.002533	1.4%	0.190479
Low	0.178770	0.178407	-0.000363	-0.2%	0.178407
Close	0.182018	0.183372	0.001354	0.7%	0.183372
Range	0.005099	0.007995	0.002896	56.8%	0.012072
ATR	0.007719	0.007739	0.000020	0.3%	0.000000
Volume	80,421,264	106,267,048	25,845,784	32.1%	406,541,656

Daily Pivots for day following 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.206712	0.203037	0.187769
R3	0.198717	0.195042	0.185571
R2	0.190722	0.190722	0.184838
R1	0.187047	0.187047	0.184105	0.188885
PP	0.182727	0.182727	0.182727	0.183646
S1	0.179052	0.179052	0.182639	0.180890
S2	0.174732	0.174732	0.181906
S3	0.166737	0.171057	0.181173
S4	0.158742	0.163062	0.178975

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.220302	0.213909	0.190012
R3	0.208230	0.201837	0.186692
R2	0.196158	0.196158	0.185585
R1	0.189765	0.189765	0.184479	0.186926
PP	0.184086	0.184086	0.184086	0.182666
S1	0.177693	0.177693	0.182265	0.174854
S2	0.172014	0.172014	0.181159
S3	0.159942	0.165621	0.180052
S4	0.147870	0.153549	0.176732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.190479	0.178407	0.012072	6.6%	0.005625	3.1%	41%	False	True	81,308,331
10	0.198258	0.178407	0.019851	10.8%	0.006237	3.4%	25%	False	True	82,476,146
20	0.214367	0.178407	0.035960	19.6%	0.007422	4.0%	14%	False	True	109,342,879
40	0.226669	0.178407	0.048262	26.3%	0.009076	4.9%	10%	False	True	148,489,441
60	0.235856	0.174527	0.061329	33.4%	0.010434	5.7%	14%	False	False	168,571,796
80	0.246109	0.114117	0.131992	72.0%	0.013092	7.1%	52%	False	False	189,914,903
100	0.346676	0.114117	0.232559	126.8%	0.015266	8.3%	30%	False	False	170,862,853
120	0.346676	0.114117	0.232559	126.8%	0.015433	8.4%	30%	False	False	162,003,696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001581
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.220381
2.618	0.207333
1.618	0.199338
1.000	0.194397
0.618	0.191343
HIGH	0.186402
0.618	0.183348
0.500	0.182405
0.382	0.181461
LOW	0.178407
0.618	0.173466
1.000	0.170412
1.618	0.165471
2.618	0.157476
4.250	0.144428

Fisher Pivots for day following 26-Jun-2020
Pivot	1 day	3 day
R1	0.183050	0.184221
PP	0.182727	0.183938
S1	0.182405	0.183655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols