Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2020

Day Change Summary
	Previous	Current
	26-Jun-2020	29-Jun-2020	Change	Change %	Previous Week
Open	0.182018	0.183372	0.001354	0.7%	0.187740
High	0.186402	0.183757	-0.002645	-1.4%	0.190479
Low	0.178407	0.169521	-0.008886	-5.0%	0.178407
Close	0.183372	0.178255	-0.005117	-2.8%	0.183372
Range	0.007995	0.014236	0.006241	78.1%	0.012072
ATR	0.007739	0.008203	0.000464	6.0%	0.000000
Volume	106,267,048	71,209,400	-35,057,648	-33.0%	406,541,656

Daily Pivots for day following 29-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.219886	0.213306	0.186085
R3	0.205650	0.199070	0.182170
R2	0.191414	0.191414	0.180865
R1	0.184834	0.184834	0.179560	0.181006
PP	0.177178	0.177178	0.177178	0.175264
S1	0.170598	0.170598	0.176950	0.166770
S2	0.162942	0.162942	0.175645
S3	0.148706	0.156362	0.174340
S4	0.134470	0.142126	0.170425

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.220302	0.213909	0.190012
R3	0.208230	0.201837	0.186692
R2	0.196158	0.196158	0.185585
R1	0.189765	0.189765	0.184479	0.186926
PP	0.184086	0.184086	0.184086	0.182666
S1	0.177693	0.177693	0.182265	0.174854
S2	0.172014	0.172014	0.181159
S3	0.159942	0.165621	0.180052
S4	0.147870	0.153549	0.176732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.190479	0.169521	0.020958	11.8%	0.007586	4.3%	42%	False	True	82,455,747
10	0.198258	0.169521	0.028737	16.1%	0.006522	3.7%	30%	False	True	79,718,460
20	0.214367	0.169521	0.044846	25.2%	0.007273	4.1%	19%	False	True	105,704,357
40	0.225051	0.169521	0.055530	31.2%	0.008955	5.0%	16%	False	True	146,203,132
60	0.235856	0.169521	0.066335	37.2%	0.010341	5.8%	13%	False	True	166,689,637
80	0.235856	0.114117	0.121739	68.3%	0.012678	7.1%	53%	False	False	187,988,334
100	0.346676	0.114117	0.232559	130.5%	0.015162	8.5%	28%	False	False	170,374,944
120	0.346676	0.114117	0.232559	130.5%	0.015457	8.7%	28%	False	False	162,135,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001549
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.244260
2.618	0.221027
1.618	0.206791
1.000	0.197993
0.618	0.192555
HIGH	0.183757
0.618	0.178319
0.500	0.176639
0.382	0.174959
LOW	0.169521
0.618	0.160723
1.000	0.155285
1.618	0.146487
2.618	0.132251
4.250	0.109018

Fisher Pivots for day following 29-Jun-2020
Pivot	1 day	3 day
R1	0.177716	0.178157
PP	0.177178	0.178059
S1	0.176639	0.177962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols