Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2020

Day Change Summary
	Previous	Current
	30-Jun-2020	01-Jul-2020	Change	Change %	Previous Week
Open	0.178255	0.175853	-0.002402	-1.3%	0.187740
High	0.179142	0.178213	-0.000929	-0.5%	0.190479
Low	0.175041	0.173882	-0.001159	-0.7%	0.178407
Close	0.175919	0.176644	0.000725	0.4%	0.183372
Range	0.004101	0.004331	0.000230	5.6%	0.012072
ATR	0.007910	0.007654	-0.000256	-3.2%	0.000000
Volume	85,063,864	80,655,608	-4,408,256	-5.2%	406,541,656

Daily Pivots for day following 01-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.189239	0.187273	0.179026
R3	0.184908	0.182942	0.177835
R2	0.180577	0.180577	0.177438
R1	0.178611	0.178611	0.177041	0.179594
PP	0.176246	0.176246	0.176246	0.176738
S1	0.174280	0.174280	0.176247	0.175263
S2	0.171915	0.171915	0.175850
S3	0.167584	0.169949	0.175453
S4	0.163253	0.165618	0.174262

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.220302	0.213909	0.190012
R3	0.208230	0.201837	0.186692
R2	0.196158	0.196158	0.185585
R1	0.189765	0.189765	0.184479	0.186926
PP	0.184086	0.184086	0.184086	0.182666
S1	0.177693	0.177693	0.182265	0.174854
S2	0.172014	0.172014	0.181159
S3	0.159942	0.165621	0.180052
S4	0.147870	0.153549	0.176732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.186402	0.169521	0.016881	9.6%	0.007152	4.0%	42%	False	False	84,723,436
10	0.193337	0.169521	0.023816	13.5%	0.005968	3.4%	30%	False	False	79,234,249
20	0.206985	0.169521	0.037464	21.2%	0.006687	3.8%	19%	False	False	91,435,956
40	0.225051	0.169521	0.055530	31.4%	0.008752	5.0%	13%	False	False	140,983,590
60	0.235856	0.169521	0.066335	37.6%	0.010028	5.7%	11%	False	False	162,187,970
80	0.235856	0.114117	0.121739	68.9%	0.012444	7.0%	51%	False	False	187,312,328
100	0.346676	0.114117	0.232559	131.7%	0.014815	8.4%	27%	False	False	168,545,644
120	0.346676	0.114117	0.232559	131.7%	0.015116	8.6%	27%	False	False	160,873,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001433
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.196620
2.618	0.189552
1.618	0.185221
1.000	0.182544
0.618	0.180890
HIGH	0.178213
0.618	0.176559
0.500	0.176048
0.382	0.175536
LOW	0.173882
0.618	0.171205
1.000	0.169551
1.618	0.166874
2.618	0.162543
4.250	0.155475

Fisher Pivots for day following 01-Jul-2020
Pivot	1 day	3 day
R1	0.176445	0.176642
PP	0.176246	0.176641
S1	0.176048	0.176639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols