Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2020

Day Change Summary
	Previous	Current
	01-Jul-2020	02-Jul-2020	Change	Change %	Previous Week
Open	0.175853	0.176644	0.000791	0.4%	0.187740
High	0.178213	0.177583	-0.000630	-0.4%	0.190479
Low	0.173882	0.172746	-0.001136	-0.7%	0.178407
Close	0.176644	0.174534	-0.002110	-1.2%	0.183372
Range	0.004331	0.004837	0.000506	11.7%	0.012072
ATR	0.007654	0.007453	-0.000201	-2.6%	0.000000
Volume	80,655,608	90,421,432	9,765,824	12.1%	406,541,656

Daily Pivots for day following 02-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.189465	0.186837	0.177194
R3	0.184628	0.182000	0.175864
R2	0.179791	0.179791	0.175421
R1	0.177163	0.177163	0.174977	0.176059
PP	0.174954	0.174954	0.174954	0.174402
S1	0.172326	0.172326	0.174091	0.171222
S2	0.170117	0.170117	0.173647
S3	0.165280	0.167489	0.173204
S4	0.160443	0.162652	0.171874

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.220302	0.213909	0.190012
R3	0.208230	0.201837	0.186692
R2	0.196158	0.196158	0.185585
R1	0.189765	0.189765	0.184479	0.186926
PP	0.184086	0.184086	0.184086	0.182666
S1	0.177693	0.177693	0.182265	0.174854
S2	0.172014	0.172014	0.181159
S3	0.159942	0.165621	0.180052
S4	0.147870	0.153549	0.176732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.186402	0.169521	0.016881	9.7%	0.007100	4.1%	30%	False	False	86,723,470
10	0.190479	0.169521	0.020958	12.0%	0.005947	3.4%	24%	False	False	81,002,743
20	0.205574	0.169521	0.036053	20.7%	0.006653	3.8%	14%	False	False	86,390,071
40	0.225051	0.169521	0.055530	31.8%	0.008603	4.9%	9%	False	False	138,279,974
60	0.235856	0.169521	0.066335	38.0%	0.009978	5.7%	8%	False	False	160,695,005
80	0.235856	0.114117	0.121739	69.8%	0.011730	6.7%	50%	False	False	181,176,952
100	0.346676	0.114117	0.232559	133.2%	0.014475	8.3%	26%	False	False	165,873,472
120	0.346676	0.114117	0.232559	133.2%	0.015037	8.6%	26%	False	False	160,708,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001372
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.198140
2.618	0.190246
1.618	0.185409
1.000	0.182420
0.618	0.180572
HIGH	0.177583
0.618	0.175735
0.500	0.175165
0.382	0.174594
LOW	0.172746
0.618	0.169757
1.000	0.167909
1.618	0.164920
2.618	0.160083
4.250	0.152189

Fisher Pivots for day following 02-Jul-2020
Pivot	1 day	3 day
R1	0.175165	0.175944
PP	0.174954	0.175474
S1	0.174744	0.175004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols