Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2020

Day Change Summary
	Previous	Current
	02-Jul-2020	03-Jul-2020	Change	Change %	Previous Week
Open	0.176644	0.174534	-0.002110	-1.2%	0.183372
High	0.177583	0.178493	0.000910	0.5%	0.183757
Low	0.172746	0.174476	0.001730	1.0%	0.169521
Close	0.174534	0.177264	0.002730	1.6%	0.177264
Range	0.004837	0.004017	-0.000820	-17.0%	0.014236
ATR	0.007453	0.007207	-0.000245	-3.3%	0.000000
Volume	90,421,432	71,294,752	-19,126,680	-21.2%	398,645,056

Daily Pivots for day following 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.188795	0.187047	0.179473
R3	0.184778	0.183030	0.178369
R2	0.180761	0.180761	0.178000
R1	0.179013	0.179013	0.177632	0.179887
PP	0.176744	0.176744	0.176744	0.177182
S1	0.174996	0.174996	0.176896	0.175870
S2	0.172727	0.172727	0.176528
S3	0.168710	0.170979	0.176159
S4	0.164693	0.166962	0.175055

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.219555	0.212646	0.185094
R3	0.205319	0.198410	0.181179
R2	0.191083	0.191083	0.179874
R1	0.184174	0.184174	0.178569	0.180511
PP	0.176847	0.176847	0.176847	0.175016
S1	0.169938	0.169938	0.175959	0.166275
S2	0.162611	0.162611	0.174654
S3	0.148375	0.155702	0.173349
S4	0.134139	0.141466	0.169434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.183757	0.169521	0.014236	8.0%	0.006304	3.6%	54%	False	False	79,729,011
10	0.190479	0.169521	0.020958	11.8%	0.005965	3.4%	37%	False	False	80,518,671
20	0.205089	0.169521	0.035568	20.1%	0.006653	3.8%	22%	False	False	81,410,653
40	0.225051	0.169521	0.055530	31.3%	0.008511	4.8%	14%	False	False	135,236,806
60	0.235856	0.169521	0.066335	37.4%	0.009752	5.5%	12%	False	False	158,609,652
80	0.235856	0.128875	0.106981	60.4%	0.011112	6.3%	45%	False	False	173,242,482
100	0.346676	0.114117	0.232559	131.2%	0.014230	8.0%	27%	False	False	164,850,744
120	0.346676	0.114117	0.232559	131.2%	0.014925	8.4%	27%	False	False	160,297,933

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001239
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.195565
2.618	0.189010
1.618	0.184993
1.000	0.182510
0.618	0.180976
HIGH	0.178493
0.618	0.176959
0.500	0.176485
0.382	0.176010
LOW	0.174476
0.618	0.171993
1.000	0.170459
1.618	0.167976
2.618	0.163959
4.250	0.157404

Fisher Pivots for day following 03-Jul-2020
Pivot	1 day	3 day
R1	0.177004	0.176716
PP	0.176744	0.176168
S1	0.176485	0.175620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols