Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2020

Day Change Summary
	Previous	Current
	03-Jul-2020	06-Jul-2020	Change	Change %	Previous Week
Open	0.174534	0.177264	0.002730	1.6%	0.183372
High	0.178493	0.188379	0.009886	5.5%	0.183757
Low	0.174476	0.174231	-0.000245	-0.1%	0.169521
Close	0.177264	0.186347	0.009083	5.1%	0.177264
Range	0.004017	0.014148	0.010131	252.2%	0.014236
ATR	0.007207	0.007703	0.000496	6.9%	0.000000
Volume	71,294,752	105,371,904	34,077,152	47.8%	398,645,056

Daily Pivots for day following 06-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.225430	0.220036	0.194128
R3	0.211282	0.205888	0.190238
R2	0.197134	0.197134	0.188941
R1	0.191740	0.191740	0.187644	0.194437
PP	0.182986	0.182986	0.182986	0.184334
S1	0.177592	0.177592	0.185050	0.180289
S2	0.168838	0.168838	0.183753
S3	0.154690	0.163444	0.182456
S4	0.140542	0.149296	0.178566

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.219555	0.212646	0.185094
R3	0.205319	0.198410	0.181179
R2	0.191083	0.191083	0.179874
R1	0.184174	0.184174	0.178569	0.180511
PP	0.176847	0.176847	0.176847	0.175016
S1	0.169938	0.169938	0.175959	0.166275
S2	0.162611	0.162611	0.174654
S3	0.148375	0.155702	0.173349
S4	0.134139	0.141466	0.169434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.188379	0.172746	0.015633	8.4%	0.006287	3.4%	87%	True	False	86,561,512
10	0.190479	0.169521	0.020958	11.2%	0.006937	3.7%	80%	False	False	84,508,629
20	0.205089	0.169521	0.035568	19.1%	0.007068	3.8%	47%	False	False	83,958,731
40	0.214367	0.169521	0.044846	24.1%	0.007820	4.2%	38%	False	False	133,082,359
60	0.235856	0.169521	0.066335	35.6%	0.009737	5.2%	25%	False	False	158,067,314
80	0.235856	0.137846	0.098010	52.6%	0.010858	5.8%	49%	False	False	170,725,781
100	0.308758	0.114117	0.194641	104.5%	0.013602	7.3%	37%	False	False	164,391,463
120	0.346676	0.114117	0.232559	124.8%	0.014808	7.9%	31%	False	False	160,508,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001352
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.248508
2.618	0.225418
1.618	0.211270
1.000	0.202527
0.618	0.197122
HIGH	0.188379
0.618	0.182974
0.500	0.181305
0.382	0.179636
LOW	0.174231
0.618	0.165488
1.000	0.160083
1.618	0.151340
2.618	0.137192
4.250	0.114102

Fisher Pivots for day following 06-Jul-2020
Pivot	1 day	3 day
R1	0.184666	0.184419
PP	0.182986	0.182491
S1	0.181305	0.180563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols