Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2020

Day Change Summary
	Previous	Current
	06-Jul-2020	07-Jul-2020	Change	Change %	Previous Week
Open	0.177264	0.186347	0.009083	5.1%	0.183372
High	0.188379	0.189675	0.001296	0.7%	0.183757
Low	0.174231	0.183185	0.008954	5.1%	0.169521
Close	0.186347	0.183865	-0.002482	-1.3%	0.177264
Range	0.014148	0.006490	-0.007658	-54.1%	0.014236
ATR	0.007703	0.007616	-0.000087	-1.1%	0.000000
Volume	105,371,904	90,957,448	-14,414,456	-13.7%	398,645,056

Daily Pivots for day following 07-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.205045	0.200945	0.187435
R3	0.198555	0.194455	0.185650
R2	0.192065	0.192065	0.185055
R1	0.187965	0.187965	0.184460	0.186770
PP	0.185575	0.185575	0.185575	0.184978
S1	0.181475	0.181475	0.183270	0.180280
S2	0.179085	0.179085	0.182675
S3	0.172595	0.174985	0.182080
S4	0.166105	0.168495	0.180296

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.219555	0.212646	0.185094
R3	0.205319	0.198410	0.181179
R2	0.191083	0.191083	0.179874
R1	0.184174	0.184174	0.178569	0.180511
PP	0.176847	0.176847	0.176847	0.175016
S1	0.169938	0.169938	0.175959	0.166275
S2	0.162611	0.162611	0.174654
S3	0.148375	0.155702	0.173349
S4	0.134139	0.141466	0.169434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.189675	0.172746	0.016929	9.2%	0.006765	3.7%	66%	True	False	87,740,228
10	0.190034	0.169521	0.020513	11.2%	0.007370	4.0%	70%	False	False	87,495,328
20	0.203943	0.169521	0.034422	18.7%	0.007153	3.9%	42%	False	False	84,220,764
40	0.214367	0.169521	0.044846	24.4%	0.007726	4.2%	32%	False	False	131,226,344
60	0.235856	0.169521	0.066335	36.1%	0.009744	5.3%	22%	False	False	157,031,403
80	0.235856	0.140794	0.095062	51.7%	0.010755	5.8%	45%	False	False	168,723,735
100	0.308758	0.114117	0.194641	105.9%	0.013397	7.3%	36%	False	False	164,683,710
120	0.346676	0.114117	0.232559	126.5%	0.014762	8.0%	30%	False	False	160,445,738

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001571
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.217258
2.618	0.206666
1.618	0.200176
1.000	0.196165
0.618	0.193686
HIGH	0.189675
0.618	0.187196
0.500	0.186430
0.382	0.185664
LOW	0.183185
0.618	0.179174
1.000	0.176695
1.618	0.172684
2.618	0.166194
4.250	0.155603

Fisher Pivots for day following 07-Jul-2020
Pivot	1 day	3 day
R1	0.186430	0.183228
PP	0.185575	0.182590
S1	0.184720	0.181953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols