Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2020

Day Change Summary
	Previous	Current
	07-Jul-2020	08-Jul-2020	Change	Change %	Previous Week
Open	0.186347	0.183865	-0.002482	-1.3%	0.183372
High	0.189675	0.203316	0.013641	7.2%	0.183757
Low	0.183185	0.183575	0.000390	0.2%	0.169521
Close	0.183865	0.202957	0.019092	10.4%	0.177264
Range	0.006490	0.019741	0.013251	204.2%	0.014236
ATR	0.007616	0.008483	0.000866	11.4%	0.000000
Volume	90,957,448	193,293,472	102,336,024	112.5%	398,645,056

Daily Pivots for day following 08-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.255839	0.249139	0.213815
R3	0.236098	0.229398	0.208386
R2	0.216357	0.216357	0.206576
R1	0.209657	0.209657	0.204767	0.213007
PP	0.196616	0.196616	0.196616	0.198291
S1	0.189916	0.189916	0.201147	0.193266
S2	0.176875	0.176875	0.199338
S3	0.157134	0.170175	0.197528
S4	0.137393	0.150434	0.192099

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.219555	0.212646	0.185094
R3	0.205319	0.198410	0.181179
R2	0.191083	0.191083	0.179874
R1	0.184174	0.184174	0.178569	0.180511
PP	0.176847	0.176847	0.176847	0.175016
S1	0.169938	0.169938	0.175959	0.166275
S2	0.162611	0.162611	0.174654
S3	0.148375	0.155702	0.173349
S4	0.134139	0.141466	0.169434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.203316	0.172746	0.030570	15.1%	0.009847	4.9%	99%	True	False	110,267,801
10	0.203316	0.169521	0.033795	16.7%	0.008500	4.2%	99%	True	False	97,495,619
20	0.203500	0.169521	0.033979	16.7%	0.007985	3.9%	98%	False	False	90,274,886
40	0.214367	0.169521	0.044846	22.1%	0.008008	3.9%	75%	False	False	132,198,261
60	0.235856	0.169521	0.066335	32.7%	0.009944	4.9%	50%	False	False	157,093,647
80	0.235856	0.144783	0.091073	44.9%	0.010877	5.4%	64%	False	False	168,687,836
100	0.285395	0.114117	0.171278	84.4%	0.013221	6.5%	52%	False	False	164,553,441
120	0.346676	0.114117	0.232559	114.6%	0.014865	7.3%	38%	False	False	161,370,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001524
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	0.287215
2.618	0.254998
1.618	0.235257
1.000	0.223057
0.618	0.215516
HIGH	0.203316
0.618	0.195775
0.500	0.193446
0.382	0.191116
LOW	0.183575
0.618	0.171375
1.000	0.163834
1.618	0.151634
2.618	0.131893
4.250	0.099676

Fisher Pivots for day following 08-Jul-2020
Pivot	1 day	3 day
R1	0.199787	0.198229
PP	0.196616	0.193501
S1	0.193446	0.188774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols