Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2020

Day Change Summary
	Previous	Current
	08-Jul-2020	09-Jul-2020	Change	Change %	Previous Week
Open	0.183865	0.202957	0.019092	10.4%	0.183372
High	0.203316	0.211586	0.008270	4.1%	0.183757
Low	0.183575	0.197247	0.013672	7.4%	0.169521
Close	0.202957	0.200504	-0.002453	-1.2%	0.177264
Range	0.019741	0.014339	-0.005402	-27.4%	0.014236
ATR	0.008483	0.008901	0.000418	4.9%	0.000000
Volume	193,293,472	205,602,624	12,309,152	6.4%	398,645,056

Daily Pivots for day following 09-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.246129	0.237656	0.208390
R3	0.231790	0.223317	0.204447
R2	0.217451	0.217451	0.203133
R1	0.208978	0.208978	0.201818	0.206045
PP	0.203112	0.203112	0.203112	0.201646
S1	0.194639	0.194639	0.199190	0.191706
S2	0.188773	0.188773	0.197875
S3	0.174434	0.180300	0.196561
S4	0.160095	0.165961	0.192618

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.219555	0.212646	0.185094
R3	0.205319	0.198410	0.181179
R2	0.191083	0.191083	0.179874
R1	0.184174	0.184174	0.178569	0.180511
PP	0.176847	0.176847	0.176847	0.175016
S1	0.169938	0.169938	0.175959	0.166275
S2	0.162611	0.162611	0.174654
S3	0.148375	0.155702	0.173349
S4	0.134139	0.141466	0.169434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.211586	0.174231	0.037355	18.6%	0.011747	5.9%	70%	True	False	133,304,040
10	0.211586	0.169521	0.042065	21.0%	0.009424	4.7%	74%	True	False	110,013,755
20	0.211586	0.169521	0.042065	21.0%	0.007830	3.9%	74%	True	False	94,915,952
40	0.214367	0.169521	0.044846	22.4%	0.008190	4.1%	69%	False	False	131,586,964
60	0.235856	0.169521	0.066335	33.1%	0.009898	4.9%	47%	False	False	155,847,077
80	0.235856	0.146169	0.089687	44.7%	0.010761	5.4%	61%	False	False	167,969,406
100	0.285395	0.114117	0.171278	85.4%	0.013148	6.6%	50%	False	False	166,008,087
120	0.346676	0.114117	0.232559	116.0%	0.014849	7.4%	37%	False	False	162,236,314

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.272527
2.618	0.249126
1.618	0.234787
1.000	0.225925
0.618	0.220448
HIGH	0.211586
0.618	0.206109
0.500	0.204417
0.382	0.202724
LOW	0.197247
0.618	0.188385
1.000	0.182908
1.618	0.174046
2.618	0.159707
4.250	0.136306

Fisher Pivots for day following 09-Jul-2020
Pivot	1 day	3 day
R1	0.204417	0.199465
PP	0.203112	0.198425
S1	0.201808	0.197386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols