Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 0.202957 0.200504 -0.002453 -1.2% 0.177264
High 0.211586 0.202797 -0.008789 -4.2% 0.211586
Low 0.197247 0.193461 -0.003786 -1.9% 0.174231
Close 0.200504 0.198130 -0.002374 -1.2% 0.198130
Range 0.014339 0.009336 -0.005003 -34.9% 0.037355
ATR 0.008901 0.008932 0.000031 0.3% 0.000000
Volume 205,602,624 112,025,808 -93,576,816 -45.5% 707,251,256
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.226137 0.221470 0.203265
R3 0.216801 0.212134 0.200697
R2 0.207465 0.207465 0.199842
R1 0.202798 0.202798 0.198986 0.200464
PP 0.198129 0.198129 0.198129 0.196962
S1 0.193462 0.193462 0.197274 0.191128
S2 0.188793 0.188793 0.196418
S3 0.179457 0.184126 0.195563
S4 0.170121 0.174790 0.192995
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.306714 0.289777 0.218675
R3 0.269359 0.252422 0.208403
R2 0.232004 0.232004 0.204978
R1 0.215067 0.215067 0.201554 0.223536
PP 0.194649 0.194649 0.194649 0.198883
S1 0.177712 0.177712 0.194706 0.186181
S2 0.157294 0.157294 0.191282
S3 0.119939 0.140357 0.187857
S4 0.082584 0.103002 0.177585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.211586 0.174231 0.037355 18.9% 0.012811 6.5% 64% False False 141,450,251
10 0.211586 0.169521 0.042065 21.2% 0.009558 4.8% 68% False False 110,589,631
20 0.211586 0.169521 0.042065 21.2% 0.007897 4.0% 68% False False 96,532,888
40 0.214367 0.169521 0.044846 22.6% 0.008197 4.1% 64% False False 128,848,903
60 0.235856 0.169521 0.066335 33.5% 0.009944 5.0% 43% False False 154,203,019
80 0.235856 0.146481 0.089375 45.1% 0.010519 5.3% 58% False False 166,502,954
100 0.285395 0.114117 0.171278 86.4% 0.013138 6.6% 49% False False 166,796,410
120 0.346676 0.114117 0.232559 117.4% 0.014815 7.5% 36% False False 162,258,816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001873
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.242475
2.618 0.227239
1.618 0.217903
1.000 0.212133
0.618 0.208567
HIGH 0.202797
0.618 0.199231
0.500 0.198129
0.382 0.197027
LOW 0.193461
0.618 0.187691
1.000 0.184125
1.618 0.178355
2.618 0.169019
4.250 0.153783
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 0.198130 0.197947
PP 0.198129 0.197764
S1 0.198129 0.197581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.