Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2020

Day Change Summary
	Previous	Current
	10-Jul-2020	13-Jul-2020	Change	Change %	Previous Week
Open	0.200504	0.198130	-0.002374	-1.2%	0.177264
High	0.202797	0.206345	0.003548	1.7%	0.211586
Low	0.193461	0.194310	0.000849	0.4%	0.174231
Close	0.198130	0.198624	0.000494	0.2%	0.198130
Range	0.009336	0.012035	0.002699	28.9%	0.037355
ATR	0.008932	0.009154	0.000222	2.5%	0.000000
Volume	112,025,808	116,006,000	3,980,192	3.6%	707,251,256

Daily Pivots for day following 13-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.235865	0.229279	0.205243
R3	0.223830	0.217244	0.201934
R2	0.211795	0.211795	0.200830
R1	0.205209	0.205209	0.199727	0.208502
PP	0.199760	0.199760	0.199760	0.201406
S1	0.193174	0.193174	0.197521	0.196467
S2	0.187725	0.187725	0.196418
S3	0.175690	0.181139	0.195314
S4	0.163655	0.169104	0.192005

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.306714	0.289777	0.218675
R3	0.269359	0.252422	0.208403
R2	0.232004	0.232004	0.204978
R1	0.215067	0.215067	0.201554	0.223536
PP	0.194649	0.194649	0.194649	0.198883
S1	0.177712	0.177712	0.194706	0.186181
S2	0.157294	0.157294	0.191282
S3	0.119939	0.140357	0.187857
S4	0.082584	0.103002	0.177585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.211586	0.183185	0.028401	14.3%	0.012388	6.2%	54%	False	False	143,577,070
10	0.211586	0.172746	0.038840	19.6%	0.009338	4.7%	67%	False	False	115,069,291
20	0.211586	0.169521	0.042065	21.2%	0.007930	4.0%	69%	False	False	97,393,875
40	0.214367	0.169521	0.044846	22.6%	0.008207	4.1%	65%	False	False	127,900,529
60	0.235856	0.169521	0.066335	33.4%	0.009833	5.0%	44%	False	False	152,394,830
80	0.235856	0.156722	0.079134	39.8%	0.010476	5.3%	53%	False	False	165,520,813
100	0.271303	0.114117	0.157186	79.1%	0.013048	6.6%	54%	False	False	167,489,631
120	0.346676	0.114117	0.232559	117.1%	0.014771	7.4%	36%	False	False	162,572,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002216
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.257494
2.618	0.237853
1.618	0.225818
1.000	0.218380
0.618	0.213783
HIGH	0.206345
0.618	0.201748
0.500	0.200328
0.382	0.198907
LOW	0.194310
0.618	0.186872
1.000	0.182275
1.618	0.174837
2.618	0.162802
4.250	0.143161

Fisher Pivots for day following 13-Jul-2020
Pivot	1 day	3 day
R1	0.200328	0.202524
PP	0.199760	0.201224
S1	0.199192	0.199924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols