Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2020

Day Change Summary
	Previous	Current
	13-Jul-2020	14-Jul-2020	Change	Change %	Previous Week
Open	0.198130	0.198583	0.000453	0.2%	0.177264
High	0.206345	0.199737	-0.006608	-3.2%	0.211586
Low	0.194310	0.195174	0.000864	0.4%	0.174231
Close	0.198624	0.199399	0.000775	0.4%	0.198130
Range	0.012035	0.004563	-0.007472	-62.1%	0.037355
ATR	0.009154	0.008826	-0.000328	-3.6%	0.000000
Volume	116,006,000	76,935,440	-39,070,560	-33.7%	707,251,256

Daily Pivots for day following 14-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.211792	0.210159	0.201909
R3	0.207229	0.205596	0.200654
R2	0.202666	0.202666	0.200236
R1	0.201033	0.201033	0.199817	0.201850
PP	0.198103	0.198103	0.198103	0.198512
S1	0.196470	0.196470	0.198981	0.197287
S2	0.193540	0.193540	0.198562
S3	0.188977	0.191907	0.198144
S4	0.184414	0.187344	0.196889

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.306714	0.289777	0.218675
R3	0.269359	0.252422	0.208403
R2	0.232004	0.232004	0.204978
R1	0.215067	0.215067	0.201554	0.223536
PP	0.194649	0.194649	0.194649	0.198883
S1	0.177712	0.177712	0.194706	0.186181
S2	0.157294	0.157294	0.191282
S3	0.119939	0.140357	0.187857
S4	0.082584	0.103002	0.177585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.211586	0.183575	0.028011	14.0%	0.012003	6.0%	56%	False	False	140,772,668
10	0.211586	0.172746	0.038840	19.5%	0.009384	4.7%	69%	False	False	114,256,448
20	0.211586	0.169521	0.042065	21.1%	0.007950	4.0%	71%	False	False	97,759,178
40	0.214367	0.169521	0.044846	22.5%	0.008176	4.1%	67%	False	False	124,864,578
60	0.235856	0.169521	0.066335	33.3%	0.009813	4.9%	45%	False	False	150,762,324
80	0.235856	0.157446	0.078410	39.3%	0.010437	5.2%	54%	False	False	163,386,463
100	0.258667	0.114117	0.144550	72.5%	0.012893	6.5%	59%	False	False	167,855,054
120	0.346676	0.114117	0.232559	116.6%	0.014717	7.4%	37%	False	False	162,316,479

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002243
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.219130
2.618	0.211683
1.618	0.207120
1.000	0.204300
0.618	0.202557
HIGH	0.199737
0.618	0.197994
0.500	0.197456
0.382	0.196917
LOW	0.195174
0.618	0.192354
1.000	0.190611
1.618	0.187791
2.618	0.183228
4.250	0.175781

Fisher Pivots for day following 14-Jul-2020
Pivot	1 day	3 day
R1	0.198751	0.199903
PP	0.198103	0.199735
S1	0.197456	0.199567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols