Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 0.198130 0.198583 0.000453 0.2% 0.177264
High 0.206345 0.199737 -0.006608 -3.2% 0.211586
Low 0.194310 0.195174 0.000864 0.4% 0.174231
Close 0.198624 0.199399 0.000775 0.4% 0.198130
Range 0.012035 0.004563 -0.007472 -62.1% 0.037355
ATR 0.009154 0.008826 -0.000328 -3.6% 0.000000
Volume 116,006,000 76,935,440 -39,070,560 -33.7% 707,251,256
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.211792 0.210159 0.201909
R3 0.207229 0.205596 0.200654
R2 0.202666 0.202666 0.200236
R1 0.201033 0.201033 0.199817 0.201850
PP 0.198103 0.198103 0.198103 0.198512
S1 0.196470 0.196470 0.198981 0.197287
S2 0.193540 0.193540 0.198562
S3 0.188977 0.191907 0.198144
S4 0.184414 0.187344 0.196889
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.306714 0.289777 0.218675
R3 0.269359 0.252422 0.208403
R2 0.232004 0.232004 0.204978
R1 0.215067 0.215067 0.201554 0.223536
PP 0.194649 0.194649 0.194649 0.198883
S1 0.177712 0.177712 0.194706 0.186181
S2 0.157294 0.157294 0.191282
S3 0.119939 0.140357 0.187857
S4 0.082584 0.103002 0.177585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.211586 0.183575 0.028011 14.0% 0.012003 6.0% 56% False False 140,772,668
10 0.211586 0.172746 0.038840 19.5% 0.009384 4.7% 69% False False 114,256,448
20 0.211586 0.169521 0.042065 21.1% 0.007950 4.0% 71% False False 97,759,178
40 0.214367 0.169521 0.044846 22.5% 0.008176 4.1% 67% False False 124,864,578
60 0.235856 0.169521 0.066335 33.3% 0.009813 4.9% 45% False False 150,762,324
80 0.235856 0.157446 0.078410 39.3% 0.010437 5.2% 54% False False 163,386,463
100 0.258667 0.114117 0.144550 72.5% 0.012893 6.5% 59% False False 167,855,054
120 0.346676 0.114117 0.232559 116.6% 0.014717 7.4% 37% False False 162,316,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002243
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.219130
2.618 0.211683
1.618 0.207120
1.000 0.204300
0.618 0.202557
HIGH 0.199737
0.618 0.197994
0.500 0.197456
0.382 0.196917
LOW 0.195174
0.618 0.192354
1.000 0.190611
1.618 0.187791
2.618 0.183228
4.250 0.175781
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 0.198751 0.199903
PP 0.198103 0.199735
S1 0.197456 0.199567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.