Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2020

Day Change Summary
	Previous	Current
	14-Jul-2020	15-Jul-2020	Change	Change %	Previous Week
Open	0.198583	0.199399	0.000816	0.4%	0.177264
High	0.199737	0.199399	-0.000338	-0.2%	0.211586
Low	0.195174	0.196565	0.001391	0.7%	0.174231
Close	0.199399	0.197944	-0.001455	-0.7%	0.198130
Range	0.004563	0.002834	-0.001729	-37.9%	0.037355
ATR	0.008826	0.008398	-0.000428	-4.8%	0.000000
Volume	76,935,440	62,536,344	-14,399,096	-18.7%	707,251,256

Daily Pivots for day following 15-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.206471	0.205042	0.199503
R3	0.203637	0.202208	0.198723
R2	0.200803	0.200803	0.198464
R1	0.199374	0.199374	0.198204	0.198672
PP	0.197969	0.197969	0.197969	0.197618
S1	0.196540	0.196540	0.197684	0.195838
S2	0.195135	0.195135	0.197424
S3	0.192301	0.193706	0.197165
S4	0.189467	0.190872	0.196385

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.306714	0.289777	0.218675
R3	0.269359	0.252422	0.208403
R2	0.232004	0.232004	0.204978
R1	0.215067	0.215067	0.201554	0.223536
PP	0.194649	0.194649	0.194649	0.198883
S1	0.177712	0.177712	0.194706	0.186181
S2	0.157294	0.157294	0.191282
S3	0.119939	0.140357	0.187857
S4	0.082584	0.103002	0.177585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.211586	0.193461	0.018125	9.2%	0.008621	4.4%	25%	False	False	114,621,243
10	0.211586	0.172746	0.038840	19.6%	0.009234	4.7%	65%	False	False	112,444,522
20	0.211586	0.169521	0.042065	21.3%	0.007601	3.8%	68%	False	False	95,839,386
40	0.214367	0.169521	0.044846	22.7%	0.008045	4.1%	63%	False	False	121,628,234
60	0.235856	0.169521	0.066335	33.5%	0.009732	4.9%	43%	False	False	148,583,662
80	0.235856	0.158876	0.076980	38.9%	0.010372	5.2%	51%	False	False	161,532,296
100	0.247388	0.114117	0.133271	67.3%	0.012579	6.4%	63%	False	False	167,577,712
120	0.346676	0.114117	0.232559	117.5%	0.014676	7.4%	36%	False	False	162,038,574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002046
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.211444
2.618	0.206818
1.618	0.203984
1.000	0.202233
0.618	0.201150
HIGH	0.199399
0.618	0.198316
0.500	0.197982
0.382	0.197648
LOW	0.196565
0.618	0.194814
1.000	0.193731
1.618	0.191980
2.618	0.189146
4.250	0.184521

Fisher Pivots for day following 15-Jul-2020
Pivot	1 day	3 day
R1	0.197982	0.200328
PP	0.197969	0.199533
S1	0.197957	0.198739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols