Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2020

Day Change Summary
	Previous	Current
	15-Jul-2020	16-Jul-2020	Change	Change %	Previous Week
Open	0.199399	0.197944	-0.001455	-0.7%	0.177264
High	0.199399	0.198218	-0.001181	-0.6%	0.211586
Low	0.196565	0.189031	-0.007534	-3.8%	0.174231
Close	0.197944	0.192044	-0.005900	-3.0%	0.198130
Range	0.002834	0.009187	0.006353	224.2%	0.037355
ATR	0.008398	0.008454	0.000056	0.7%	0.000000
Volume	62,536,344	82,353,840	19,817,496	31.7%	707,251,256

Daily Pivots for day following 16-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.220659	0.215538	0.197097
R3	0.211472	0.206351	0.194570
R2	0.202285	0.202285	0.193728
R1	0.197164	0.197164	0.192886	0.195131
PP	0.193098	0.193098	0.193098	0.192081
S1	0.187977	0.187977	0.191202	0.185944
S2	0.183911	0.183911	0.190360
S3	0.174724	0.178790	0.189518
S4	0.165537	0.169603	0.186991

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.306714	0.289777	0.218675
R3	0.269359	0.252422	0.208403
R2	0.232004	0.232004	0.204978
R1	0.215067	0.215067	0.201554	0.223536
PP	0.194649	0.194649	0.194649	0.198883
S1	0.177712	0.177712	0.194706	0.186181
S2	0.157294	0.157294	0.191282
S3	0.119939	0.140357	0.187857
S4	0.082584	0.103002	0.177585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.206345	0.189031	0.017314	9.0%	0.007591	4.0%	17%	False	True	89,971,486
10	0.211586	0.174231	0.037355	19.5%	0.009669	5.0%	48%	False	False	111,637,763
20	0.211586	0.169521	0.042065	21.9%	0.007808	4.1%	54%	False	False	96,320,253
40	0.214367	0.169521	0.044846	23.4%	0.007950	4.1%	50%	False	False	118,264,971
60	0.235856	0.169521	0.066335	34.5%	0.009651	5.0%	34%	False	False	145,959,912
80	0.235856	0.162472	0.073384	38.2%	0.010407	5.4%	40%	False	False	160,020,348
100	0.246782	0.114117	0.132665	69.1%	0.012438	6.5%	59%	False	False	167,935,899
120	0.346676	0.114117	0.232559	121.1%	0.014635	7.6%	34%	False	False	161,730,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001979
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.237263
2.618	0.222270
1.618	0.213083
1.000	0.207405
0.618	0.203896
HIGH	0.198218
0.618	0.194709
0.500	0.193625
0.382	0.192540
LOW	0.189031
0.618	0.183353
1.000	0.179844
1.618	0.174166
2.618	0.164979
4.250	0.149986

Fisher Pivots for day following 16-Jul-2020
Pivot	1 day	3 day
R1	0.193625	0.194384
PP	0.193098	0.193604
S1	0.192571	0.192824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols