Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2020

Day Change Summary
	Previous	Current
	17-Jul-2020	20-Jul-2020	Change	Change %	Previous Week
Open	0.192044	0.193922	0.001878	1.0%	0.198130
High	0.197666	0.202084	0.004418	2.2%	0.206345
Low	0.191294	0.193335	0.002041	1.1%	0.189031
Close	0.193922	0.195310	0.001388	0.7%	0.193922
Range	0.006372	0.008749	0.002377	37.3%	0.017314
ATR	0.008305	0.008337	0.000032	0.4%	0.000000
Volume	65,336,264	71,464,848	6,128,584	9.4%	403,167,888

Daily Pivots for day following 20-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.223157	0.217982	0.200122
R3	0.214408	0.209233	0.197716
R2	0.205659	0.205659	0.196914
R1	0.200484	0.200484	0.196112	0.203072
PP	0.196910	0.196910	0.196910	0.198203
S1	0.191735	0.191735	0.194508	0.194323
S2	0.188161	0.188161	0.193706
S3	0.179412	0.182986	0.192904
S4	0.170663	0.174237	0.190498

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.248375	0.238462	0.203445
R3	0.231061	0.221148	0.198683
R2	0.213747	0.213747	0.197096
R1	0.203834	0.203834	0.195509	0.200134
PP	0.196433	0.196433	0.196433	0.194582
S1	0.186520	0.186520	0.192335	0.182820
S2	0.179119	0.179119	0.190748
S3	0.161805	0.169206	0.189161
S4	0.144491	0.151892	0.184399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.202084	0.189031	0.013053	6.7%	0.006341	3.2%	48%	True	False	71,725,347
10	0.211586	0.183185	0.028401	14.5%	0.009365	4.8%	43%	False	False	107,651,208
20	0.211586	0.169521	0.042065	21.5%	0.008151	4.2%	61%	False	False	96,079,919
40	0.214367	0.169521	0.044846	23.0%	0.007764	4.0%	58%	False	False	113,089,729
60	0.235856	0.169521	0.066335	34.0%	0.009689	5.0%	39%	False	False	142,054,091
80	0.235856	0.168269	0.067587	34.6%	0.010047	5.1%	40%	False	False	156,172,063
100	0.246782	0.114117	0.132665	67.9%	0.012251	6.3%	61%	False	False	168,590,959
120	0.346676	0.114117	0.232559	119.1%	0.014449	7.4%	35%	False	False	161,101,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001804
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.239267
2.618	0.224989
1.618	0.216240
1.000	0.210833
0.618	0.207491
HIGH	0.202084
0.618	0.198742
0.500	0.197710
0.382	0.196677
LOW	0.193335
0.618	0.187928
1.000	0.184586
1.618	0.179179
2.618	0.170430
4.250	0.156152

Fisher Pivots for day following 20-Jul-2020
Pivot	1 day	3 day
R1	0.197710	0.195558
PP	0.196910	0.195475
S1	0.196110	0.195393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols