Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2020

Day Change Summary
	Previous	Current
	20-Jul-2020	21-Jul-2020	Change	Change %	Previous Week
Open	0.193922	0.195310	0.001388	0.7%	0.198130
High	0.202084	0.200950	-0.001134	-0.6%	0.206345
Low	0.193335	0.194118	0.000783	0.4%	0.189031
Close	0.195310	0.198077	0.002767	1.4%	0.193922
Range	0.008749	0.006832	-0.001917	-21.9%	0.017314
ATR	0.008337	0.008230	-0.000108	-1.3%	0.000000
Volume	71,464,848	75,418,096	3,953,248	5.5%	403,167,888

Daily Pivots for day following 21-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.218211	0.214976	0.201835
R3	0.211379	0.208144	0.199956
R2	0.204547	0.204547	0.199330
R1	0.201312	0.201312	0.198703	0.202930
PP	0.197715	0.197715	0.197715	0.198524
S1	0.194480	0.194480	0.197451	0.196098
S2	0.190883	0.190883	0.196824
S3	0.184051	0.187648	0.196198
S4	0.177219	0.180816	0.194319

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.248375	0.238462	0.203445
R3	0.231061	0.221148	0.198683
R2	0.213747	0.213747	0.197096
R1	0.203834	0.203834	0.195509	0.200134
PP	0.196433	0.196433	0.196433	0.194582
S1	0.186520	0.186520	0.192335	0.182820
S2	0.179119	0.179119	0.190748
S3	0.161805	0.169206	0.189161
S4	0.144491	0.151892	0.184399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.202084	0.189031	0.013053	6.6%	0.006795	3.4%	69%	False	False	71,421,878
10	0.211586	0.183575	0.028011	14.1%	0.009399	4.7%	52%	False	False	106,097,273
20	0.211586	0.169521	0.042065	21.2%	0.008385	4.2%	68%	False	False	96,796,300
40	0.214367	0.169521	0.044846	22.6%	0.007805	3.9%	64%	False	False	110,344,304
60	0.235856	0.169521	0.066335	33.5%	0.009484	4.8%	43%	False	False	139,264,955
80	0.235856	0.168269	0.067587	34.1%	0.010040	5.1%	44%	False	False	155,071,685
100	0.246782	0.114117	0.132665	67.0%	0.012201	6.2%	63%	False	False	169,084,810
120	0.346676	0.114117	0.232559	117.4%	0.014320	7.2%	36%	False	False	160,238,302

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001607
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.229986
2.618	0.218836
1.618	0.212004
1.000	0.207782
0.618	0.205172
HIGH	0.200950
0.618	0.198340
0.500	0.197534
0.382	0.196728
LOW	0.194118
0.618	0.189896
1.000	0.187286
1.618	0.183064
2.618	0.176232
4.250	0.165082

Fisher Pivots for day following 21-Jul-2020
Pivot	1 day	3 day
R1	0.197896	0.197614
PP	0.197715	0.197152
S1	0.197534	0.196689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols