Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2020

Day Change Summary
	Previous	Current
	21-Jul-2020	22-Jul-2020	Change	Change %	Previous Week
Open	0.195310	0.198077	0.002767	1.4%	0.198130
High	0.200950	0.202459	0.001509	0.8%	0.206345
Low	0.194118	0.196488	0.002370	1.2%	0.189031
Close	0.198077	0.200649	0.002572	1.3%	0.193922
Range	0.006832	0.005971	-0.000861	-12.6%	0.017314
ATR	0.008230	0.008068	-0.000161	-2.0%	0.000000
Volume	75,418,096	67,296,384	-8,121,712	-10.8%	403,167,888

Daily Pivots for day following 22-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.217778	0.215185	0.203933
R3	0.211807	0.209214	0.202291
R2	0.205836	0.205836	0.201744
R1	0.203243	0.203243	0.201196	0.204540
PP	0.199865	0.199865	0.199865	0.200514
S1	0.197272	0.197272	0.200102	0.198569
S2	0.193894	0.193894	0.199554
S3	0.187923	0.191301	0.199007
S4	0.181952	0.185330	0.197365

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.248375	0.238462	0.203445
R3	0.231061	0.221148	0.198683
R2	0.213747	0.213747	0.197096
R1	0.203834	0.203834	0.195509	0.200134
PP	0.196433	0.196433	0.196433	0.194582
S1	0.186520	0.186520	0.192335	0.182820
S2	0.179119	0.179119	0.190748
S3	0.161805	0.169206	0.189161
S4	0.144491	0.151892	0.184399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.202459	0.189031	0.013428	6.7%	0.007422	3.7%	87%	True	False	72,373,886
10	0.211586	0.189031	0.022555	11.2%	0.008022	4.0%	52%	False	False	93,497,564
20	0.211586	0.169521	0.042065	21.0%	0.008261	4.1%	74%	False	False	95,496,592
40	0.214367	0.169521	0.044846	22.4%	0.007781	3.9%	69%	False	False	107,189,017
60	0.235856	0.169521	0.066335	33.1%	0.009266	4.6%	47%	False	False	136,299,607
80	0.235856	0.169521	0.066335	33.1%	0.009987	5.0%	47%	False	False	153,282,768
100	0.246782	0.114117	0.132665	66.1%	0.012184	6.1%	65%	False	False	169,581,841
120	0.346676	0.114117	0.232559	115.9%	0.014223	7.1%	37%	False	False	159,140,695

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001737
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.227836
2.618	0.218091
1.618	0.212120
1.000	0.208430
0.618	0.206149
HIGH	0.202459
0.618	0.200178
0.500	0.199474
0.382	0.198769
LOW	0.196488
0.618	0.192798
1.000	0.190517
1.618	0.186827
2.618	0.180856
4.250	0.171111

Fisher Pivots for day following 22-Jul-2020
Pivot	1 day	3 day
R1	0.200257	0.199732
PP	0.199865	0.198814
S1	0.199474	0.197897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols