Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 0.198077 0.200649 0.002572 1.3% 0.198130
High 0.202459 0.210295 0.007836 3.9% 0.206345
Low 0.196488 0.200132 0.003644 1.9% 0.189031
Close 0.200649 0.206951 0.006302 3.1% 0.193922
Range 0.005971 0.010163 0.004192 70.2% 0.017314
ATR 0.008068 0.008218 0.000150 1.9% 0.000000
Volume 67,296,384 126,625,048 59,328,664 88.2% 403,167,888
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.236282 0.231779 0.212541
R3 0.226119 0.221616 0.209746
R2 0.215956 0.215956 0.208814
R1 0.211453 0.211453 0.207883 0.213705
PP 0.205793 0.205793 0.205793 0.206918
S1 0.201290 0.201290 0.206019 0.203542
S2 0.195630 0.195630 0.205088
S3 0.185467 0.191127 0.204156
S4 0.175304 0.180964 0.201361
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.248375 0.238462 0.203445
R3 0.231061 0.221148 0.198683
R2 0.213747 0.213747 0.197096
R1 0.203834 0.203834 0.195509 0.200134
PP 0.196433 0.196433 0.196433 0.194582
S1 0.186520 0.186520 0.192335 0.182820
S2 0.179119 0.179119 0.190748
S3 0.161805 0.169206 0.189161
S4 0.144491 0.151892 0.184399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.210295 0.191294 0.019001 9.2% 0.007617 3.7% 82% True False 81,228,128
10 0.210295 0.189031 0.021264 10.3% 0.007604 3.7% 84% True False 85,599,807
20 0.211586 0.169521 0.042065 20.3% 0.008514 4.1% 89% False False 97,806,781
40 0.214367 0.169521 0.044846 21.7% 0.007931 3.8% 83% False False 105,567,872
60 0.226669 0.169521 0.057148 27.6% 0.008980 4.3% 65% False False 133,597,292
80 0.235856 0.169521 0.066335 32.1% 0.009939 4.8% 56% False False 151,875,886
100 0.246782 0.114117 0.132665 64.1% 0.012181 5.9% 70% False False 170,621,686
120 0.346676 0.114117 0.232559 112.4% 0.014156 6.8% 40% False False 158,722,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001218
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.253488
2.618 0.236902
1.618 0.226739
1.000 0.220458
0.618 0.216576
HIGH 0.210295
0.618 0.206413
0.500 0.205214
0.382 0.204014
LOW 0.200132
0.618 0.193851
1.000 0.189969
1.618 0.183688
2.618 0.173525
4.250 0.156939
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 0.206372 0.205370
PP 0.205793 0.203788
S1 0.205214 0.202207

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols