Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary Previous Current 22-Jul-2020 23-Jul-2020 Change Change % Previous Week Open 0.198077 0.200649 0.002572 1.3% 0.198130 High 0.202459 0.210295 0.007836 3.9% 0.206345 Low 0.196488 0.200132 0.003644 1.9% 0.189031 Close 0.200649 0.206951 0.006302 3.1% 0.193922 Range 0.005971 0.010163 0.004192 70.2% 0.017314 ATR 0.008068 0.008218 0.000150 1.9% 0.000000 Volume 67,296,384 126,625,048 59,328,664 88.2% 403,167,888
Daily Pivots for day following 23-Jul-2020 Classic Woodie Camarilla DeMark R4 0.236282 0.231779 0.212541 R3 0.226119 0.221616 0.209746 R2 0.215956 0.215956 0.208814 R1 0.211453 0.211453 0.207883 0.213705 PP 0.205793 0.205793 0.205793 0.206918 S1 0.201290 0.201290 0.206019 0.203542 S2 0.195630 0.195630 0.205088 S3 0.185467 0.191127 0.204156 S4 0.175304 0.180964 0.201361	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.248375 0.238462 0.203445 R3 0.231061 0.221148 0.198683 R2 0.213747 0.213747 0.197096 R1 0.203834 0.203834 0.195509 0.200134 PP 0.196433 0.196433 0.196433 0.194582 S1 0.186520 0.186520 0.192335 0.182820 S2 0.179119 0.179119 0.190748 S3 0.161805 0.169206 0.189161 S4 0.144491 0.151892 0.184399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.210295 0.191294 0.019001 9.2% 0.007617 3.7% 82% True False 81,228,128 10 0.210295 0.189031 0.021264 10.3% 0.007604 3.7% 84% True False 85,599,807 20 0.211586 0.169521 0.042065 20.3% 0.008514 4.1% 89% False False 97,806,781 40 0.214367 0.169521 0.044846 21.7% 0.007931 3.8% 83% False False 105,567,872 60 0.226669 0.169521 0.057148 27.6% 0.008980 4.3% 65% False False 133,597,292 80 0.235856 0.169521 0.066335 32.1% 0.009939 4.8% 56% False False 151,875,886 100 0.246782 0.114117 0.132665 64.1% 0.012181 5.9% 70% False False 170,621,686 120 0.346676 0.114117 0.232559 112.4% 0.014156 6.8% 40% False False 158,722,605
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001218 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.253488 2.618 0.236902 1.618 0.226739 1.000 0.220458 0.618 0.216576 HIGH 0.210295 0.618 0.206413 0.500 0.205214 0.382 0.204014 LOW 0.200132 0.618 0.193851 1.000 0.189969 1.618 0.183688 2.618 0.173525 4.250 0.156939
Fisher Pivots for day following 23-Jul-2020 Pivot 1 day 3 day R1 0.206372 0.205370 PP 0.205793 0.203788 S1 0.205214 0.202207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.