Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2020

Day Change Summary
	Previous	Current
	23-Jul-2020	24-Jul-2020	Change	Change %	Previous Week
Open	0.200649	0.206951	0.006302	3.1%	0.193922
High	0.210295	0.208687	-0.001608	-0.8%	0.210295
Low	0.200132	0.202356	0.002224	1.1%	0.193335
Close	0.206951	0.205236	-0.001715	-0.8%	0.205236
Range	0.010163	0.006331	-0.003832	-37.7%	0.016960
ATR	0.008218	0.008083	-0.000135	-1.6%	0.000000
Volume	126,625,048	81,329,144	-45,295,904	-35.8%	422,133,520

Daily Pivots for day following 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.224419	0.221159	0.208718
R3	0.218088	0.214828	0.206977
R2	0.211757	0.211757	0.206397
R1	0.208497	0.208497	0.205816	0.206962
PP	0.205426	0.205426	0.205426	0.204659
S1	0.202166	0.202166	0.204656	0.200631
S2	0.199095	0.199095	0.204075
S3	0.192764	0.195835	0.203495
S4	0.186433	0.189504	0.201754

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.253835	0.246496	0.214564
R3	0.236875	0.229536	0.209900
R2	0.219915	0.219915	0.208345
R1	0.212576	0.212576	0.206791	0.216246
PP	0.202955	0.202955	0.202955	0.204790
S1	0.195616	0.195616	0.203681	0.199286
S2	0.185995	0.185995	0.202127
S3	0.169035	0.178656	0.200572
S4	0.152075	0.161696	0.195908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.210295	0.193335	0.016960	8.3%	0.007609	3.7%	70%	False	False	84,426,704
10	0.210295	0.189031	0.021264	10.4%	0.007304	3.6%	76%	False	False	82,530,140
20	0.211586	0.169521	0.042065	20.5%	0.008431	4.1%	85%	False	False	96,559,886
40	0.214367	0.169521	0.044846	21.9%	0.007926	3.9%	80%	False	False	102,951,382
60	0.226669	0.169521	0.057148	27.8%	0.008861	4.3%	62%	False	False	131,179,589
80	0.235856	0.169521	0.066335	32.3%	0.009933	4.8%	54%	False	False	150,568,818
100	0.246109	0.114117	0.131992	64.3%	0.012160	5.9%	69%	False	False	171,243,900
120	0.346676	0.114117	0.232559	113.3%	0.014127	6.9%	39%	False	False	158,479,025

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.235594
2.618	0.225262
1.618	0.218931
1.000	0.215018
0.618	0.212600
HIGH	0.208687
0.618	0.206269
0.500	0.205522
0.382	0.204774
LOW	0.202356
0.618	0.198443
1.000	0.196025
1.618	0.192112
2.618	0.185781
4.250	0.175449

Fisher Pivots for day following 24-Jul-2020
Pivot	1 day	3 day
R1	0.205522	0.204621
PP	0.205426	0.204006
S1	0.205331	0.203392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols