Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 0.206951 0.205236 -0.001715 -0.8% 0.193922
High 0.208687 0.227008 0.018321 8.8% 0.210295
Low 0.202356 0.203985 0.001629 0.8% 0.193335
Close 0.205236 0.227008 0.021772 10.6% 0.205236
Range 0.006331 0.023023 0.016692 263.7% 0.016960
ATR 0.008083 0.009150 0.001067 13.2% 0.000000
Volume 81,329,144 168,585,072 87,255,928 107.3% 422,133,520
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.288403 0.280728 0.239671
R3 0.265380 0.257705 0.233339
R2 0.242357 0.242357 0.231229
R1 0.234682 0.234682 0.229118 0.238520
PP 0.219334 0.219334 0.219334 0.221252
S1 0.211659 0.211659 0.224898 0.215497
S2 0.196311 0.196311 0.222787
S3 0.173288 0.188636 0.220677
S4 0.150265 0.165613 0.214345
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.253835 0.246496 0.214564
R3 0.236875 0.229536 0.209900
R2 0.219915 0.219915 0.208345
R1 0.212576 0.212576 0.206791 0.216246
PP 0.202955 0.202955 0.202955 0.204790
S1 0.195616 0.195616 0.203681 0.199286
S2 0.185995 0.185995 0.202127
S3 0.169035 0.178656 0.200572
S4 0.152075 0.161696 0.195908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.227008 0.194118 0.032890 14.5% 0.010464 4.6% 100% True False 103,850,748
10 0.227008 0.189031 0.037977 16.7% 0.008403 3.7% 100% True False 87,788,048
20 0.227008 0.172746 0.054262 23.9% 0.008870 3.9% 100% True False 101,428,669
40 0.227008 0.169521 0.057487 25.3% 0.008072 3.6% 100% True False 103,566,513
60 0.227008 0.169521 0.057487 25.3% 0.008927 3.9% 100% True False 131,278,311
80 0.235856 0.169521 0.066335 29.2% 0.009973 4.4% 87% False False 150,374,395
100 0.235856 0.114117 0.121739 53.6% 0.011916 5.2% 93% False False 170,676,401
120 0.346676 0.114117 0.232559 102.4% 0.014114 6.2% 49% False False 158,883,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000905
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 0.324856
2.618 0.287282
1.618 0.264259
1.000 0.250031
0.618 0.241236
HIGH 0.227008
0.618 0.218213
0.500 0.215497
0.382 0.212780
LOW 0.203985
0.618 0.189757
1.000 0.180962
1.618 0.166734
2.618 0.143711
4.250 0.106137
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 0.223171 0.222529
PP 0.219334 0.218049
S1 0.215497 0.213570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.