Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2020

Day Change Summary
	Previous	Current
	27-Jul-2020	28-Jul-2020	Change	Change %	Previous Week
Open	0.205236	0.227008	0.021772	10.6%	0.193922
High	0.227008	0.234040	0.007032	3.1%	0.210295
Low	0.203985	0.217602	0.013617	6.7%	0.193335
Close	0.227008	0.233591	0.006583	2.9%	0.205236
Range	0.023023	0.016438	-0.006585	-28.6%	0.016960
ATR	0.009150	0.009671	0.000521	5.7%	0.000000
Volume	168,585,072	219,478,656	50,893,584	30.2%	422,133,520

Daily Pivots for day following 28-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.277725	0.272096	0.242632
R3	0.261287	0.255658	0.238111
R2	0.244849	0.244849	0.236605
R1	0.239220	0.239220	0.235098	0.242035
PP	0.228411	0.228411	0.228411	0.229818
S1	0.222782	0.222782	0.232084	0.225597
S2	0.211973	0.211973	0.230577
S3	0.195535	0.206344	0.229071
S4	0.179097	0.189906	0.224550

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.253835	0.246496	0.214564
R3	0.236875	0.229536	0.209900
R2	0.219915	0.219915	0.208345
R1	0.212576	0.212576	0.206791	0.216246
PP	0.202955	0.202955	0.202955	0.204790
S1	0.195616	0.195616	0.203681	0.199286
S2	0.185995	0.185995	0.202127
S3	0.169035	0.178656	0.200572
S4	0.152075	0.161696	0.195908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.234040	0.196488	0.037552	16.1%	0.012385	5.3%	99%	True	False	132,662,860
10	0.234040	0.189031	0.045009	19.3%	0.009590	4.1%	99%	True	False	102,042,369
20	0.234040	0.172746	0.061294	26.2%	0.009487	4.1%	99%	True	False	108,149,409
40	0.234040	0.169521	0.064519	27.6%	0.008073	3.5%	99%	True	False	102,424,458
60	0.234040	0.169521	0.064519	27.6%	0.009052	3.9%	99%	True	False	131,822,131
80	0.235856	0.169521	0.066335	28.4%	0.009994	4.3%	97%	False	False	150,153,245
100	0.235856	0.114117	0.121739	52.1%	0.011955	5.1%	98%	False	False	172,559,057
120	0.346676	0.114117	0.232559	99.6%	0.014109	6.0%	51%	False	False	159,506,290

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001493
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.303902
2.618	0.277075
1.618	0.260637
1.000	0.250478
0.618	0.244199
HIGH	0.234040
0.618	0.227761
0.500	0.225821
0.382	0.223881
LOW	0.217602
0.618	0.207443
1.000	0.201164
1.618	0.191005
2.618	0.174567
4.250	0.147741

Fisher Pivots for day following 28-Jul-2020
Pivot	1 day	3 day
R1	0.231001	0.228460
PP	0.228411	0.223329
S1	0.225821	0.218198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols