Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	0.227008	0.233958	0.006950	3.1%	0.193922
High	0.234040	0.243973	0.009933	4.2%	0.210295
Low	0.217602	0.229333	0.011731	5.4%	0.193335
Close	0.233591	0.243573	0.009982	4.3%	0.205236
Range	0.016438	0.014640	-0.001798	-10.9%	0.016960
ATR	0.009671	0.010026	0.000355	3.7%	0.000000
Volume	219,478,656	219,666,432	187,776	0.1%	422,133,520

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.282880	0.277866	0.251625
R3	0.268240	0.263226	0.247599
R2	0.253600	0.253600	0.246257
R1	0.248586	0.248586	0.244915	0.251093
PP	0.238960	0.238960	0.238960	0.240213
S1	0.233946	0.233946	0.242231	0.236453
S2	0.224320	0.224320	0.240889
S3	0.209680	0.219306	0.239547
S4	0.195040	0.204666	0.235521

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.253835	0.246496	0.214564
R3	0.236875	0.229536	0.209900
R2	0.219915	0.219915	0.208345
R1	0.212576	0.212576	0.206791	0.216246
PP	0.202955	0.202955	0.202955	0.204790
S1	0.195616	0.195616	0.203681	0.199286
S2	0.185995	0.185995	0.202127
S3	0.169035	0.178656	0.200572
S4	0.152075	0.161696	0.195908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.243973	0.200132	0.043841	18.0%	0.014119	5.8%	99%	True	False	163,136,870
10	0.243973	0.189031	0.054942	22.6%	0.010771	4.4%	99%	True	False	117,755,378
20	0.243973	0.172746	0.071227	29.2%	0.010002	4.1%	99%	True	False	115,099,950
40	0.243973	0.169521	0.074452	30.6%	0.008345	3.4%	99%	True	False	103,267,953
60	0.243973	0.169521	0.074452	30.6%	0.009169	3.8%	99%	True	False	132,355,710
80	0.243973	0.169521	0.074452	30.6%	0.010022	4.1%	99%	True	False	150,415,965
100	0.243973	0.114117	0.129856	53.3%	0.011956	4.9%	100%	True	False	172,869,852
120	0.346676	0.114117	0.232559	95.5%	0.014013	5.8%	56%	False	False	159,638,028

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001955
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.306193
2.618	0.282301
1.618	0.267661
1.000	0.258613
0.618	0.253021
HIGH	0.243973
0.618	0.238381
0.500	0.236653
0.382	0.234925
LOW	0.229333
0.618	0.220285
1.000	0.214693
1.618	0.205645
2.618	0.191005
4.250	0.167113

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	0.241266	0.237042
PP	0.238960	0.230510
S1	0.236653	0.223979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols