Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 0.227008 0.233958 0.006950 3.1% 0.193922
High 0.234040 0.243973 0.009933 4.2% 0.210295
Low 0.217602 0.229333 0.011731 5.4% 0.193335
Close 0.233591 0.243573 0.009982 4.3% 0.205236
Range 0.016438 0.014640 -0.001798 -10.9% 0.016960
ATR 0.009671 0.010026 0.000355 3.7% 0.000000
Volume 219,478,656 219,666,432 187,776 0.1% 422,133,520
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.282880 0.277866 0.251625
R3 0.268240 0.263226 0.247599
R2 0.253600 0.253600 0.246257
R1 0.248586 0.248586 0.244915 0.251093
PP 0.238960 0.238960 0.238960 0.240213
S1 0.233946 0.233946 0.242231 0.236453
S2 0.224320 0.224320 0.240889
S3 0.209680 0.219306 0.239547
S4 0.195040 0.204666 0.235521
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.253835 0.246496 0.214564
R3 0.236875 0.229536 0.209900
R2 0.219915 0.219915 0.208345
R1 0.212576 0.212576 0.206791 0.216246
PP 0.202955 0.202955 0.202955 0.204790
S1 0.195616 0.195616 0.203681 0.199286
S2 0.185995 0.185995 0.202127
S3 0.169035 0.178656 0.200572
S4 0.152075 0.161696 0.195908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.243973 0.200132 0.043841 18.0% 0.014119 5.8% 99% True False 163,136,870
10 0.243973 0.189031 0.054942 22.6% 0.010771 4.4% 99% True False 117,755,378
20 0.243973 0.172746 0.071227 29.2% 0.010002 4.1% 99% True False 115,099,950
40 0.243973 0.169521 0.074452 30.6% 0.008345 3.4% 99% True False 103,267,953
60 0.243973 0.169521 0.074452 30.6% 0.009169 3.8% 99% True False 132,355,710
80 0.243973 0.169521 0.074452 30.6% 0.010022 4.1% 99% True False 150,415,965
100 0.243973 0.114117 0.129856 53.3% 0.011956 4.9% 100% True False 172,869,852
120 0.346676 0.114117 0.232559 95.5% 0.014013 5.8% 56% False False 159,638,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001955
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.306193
2.618 0.282301
1.618 0.267661
1.000 0.258613
0.618 0.253021
HIGH 0.243973
0.618 0.238381
0.500 0.236653
0.382 0.234925
LOW 0.229333
0.618 0.220285
1.000 0.214693
1.618 0.205645
2.618 0.191005
4.250 0.167113
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 0.241266 0.237042
PP 0.238960 0.230510
S1 0.236653 0.223979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.