Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2020

Day Change Summary
	Previous	Current
	29-Jul-2020	30-Jul-2020	Change	Change %	Previous Week
Open	0.233958	0.243573	0.009615	4.1%	0.193922
High	0.243973	0.249911	0.005938	2.4%	0.210295
Low	0.229333	0.236305	0.006972	3.0%	0.193335
Close	0.243573	0.248785	0.005212	2.1%	0.205236
Range	0.014640	0.013606	-0.001034	-7.1%	0.016960
ATR	0.010026	0.010281	0.000256	2.6%	0.000000
Volume	219,666,432	181,459,200	-38,207,232	-17.4%	422,133,520

Daily Pivots for day following 30-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.285818	0.280908	0.256268
R3	0.272212	0.267302	0.252527
R2	0.258606	0.258606	0.251279
R1	0.253696	0.253696	0.250032	0.256151
PP	0.245000	0.245000	0.245000	0.246228
S1	0.240090	0.240090	0.247538	0.242545
S2	0.231394	0.231394	0.246291
S3	0.217788	0.226484	0.245043
S4	0.204182	0.212878	0.241302

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.253835	0.246496	0.214564
R3	0.236875	0.229536	0.209900
R2	0.219915	0.219915	0.208345
R1	0.212576	0.212576	0.206791	0.216246
PP	0.202955	0.202955	0.202955	0.204790
S1	0.195616	0.195616	0.203681	0.199286
S2	0.185995	0.185995	0.202127
S3	0.169035	0.178656	0.200572
S4	0.152075	0.161696	0.195908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.249911	0.202356	0.047555	19.1%	0.014808	6.0%	98%	True	False	174,103,700
10	0.249911	0.191294	0.058617	23.6%	0.011213	4.5%	98%	True	False	127,665,914
20	0.249911	0.174231	0.075680	30.4%	0.010441	4.2%	99%	True	False	119,651,838
40	0.249911	0.169521	0.080390	32.3%	0.008547	3.4%	99%	True	False	103,020,955
60	0.249911	0.169521	0.080390	32.3%	0.009216	3.7%	99%	True	False	132,070,595
80	0.249911	0.169521	0.080390	32.3%	0.010093	4.1%	99%	True	False	150,434,213
100	0.249911	0.114117	0.135794	54.6%	0.011472	4.6%	99%	True	False	168,871,929
120	0.346676	0.114117	0.232559	93.5%	0.013802	5.5%	58%	False	False	158,169,866

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002562
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.307737
2.618	0.285532
1.618	0.271926
1.000	0.263517
0.618	0.258320
HIGH	0.249911
0.618	0.244714
0.500	0.243108
0.382	0.241502
LOW	0.236305
0.618	0.227896
1.000	0.222699
1.618	0.214290
2.618	0.200684
4.250	0.178480

Fisher Pivots for day following 30-Jul-2020
Pivot	1 day	3 day
R1	0.246893	0.243776
PP	0.245000	0.238766
S1	0.243108	0.233757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols