Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2020

Day Change Summary
	Previous	Current
	30-Jul-2020	31-Jul-2020	Change	Change %	Previous Week
Open	0.243573	0.248785	0.005212	2.1%	0.205236
High	0.249911	0.256611	0.006700	2.7%	0.256611
Low	0.236305	0.242185	0.005880	2.5%	0.203985
Close	0.248785	0.254518	0.005733	2.3%	0.254518
Range	0.013606	0.014426	0.000820	6.0%	0.052626
ATR	0.010281	0.010577	0.000296	2.9%	0.000000
Volume	181,459,200	123,863,312	-57,595,888	-31.7%	913,052,672

Daily Pivots for day following 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.294383	0.288876	0.262452
R3	0.279957	0.274450	0.258485
R2	0.265531	0.265531	0.257163
R1	0.260024	0.260024	0.255840	0.262778
PP	0.251105	0.251105	0.251105	0.252481
S1	0.245598	0.245598	0.253196	0.248352
S2	0.236679	0.236679	0.251873
S3	0.222253	0.231172	0.250551
S4	0.207827	0.216746	0.246584

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.396249	0.378010	0.283462
R3	0.343623	0.325384	0.268990
R2	0.290997	0.290997	0.264166
R1	0.272758	0.272758	0.259342	0.281878
PP	0.238371	0.238371	0.238371	0.242931
S1	0.220132	0.220132	0.249694	0.229252
S2	0.185745	0.185745	0.244870
S3	0.133119	0.167506	0.240046
S4	0.080493	0.114880	0.225574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.256611	0.203985	0.052626	20.7%	0.016427	6.5%	96%	True	False	182,610,534
10	0.256611	0.193335	0.063276	24.9%	0.012018	4.7%	97%	True	False	133,518,619
20	0.256611	0.174231	0.082380	32.4%	0.010961	4.3%	97%	True	False	122,280,266
40	0.256611	0.169521	0.087090	34.2%	0.008807	3.5%	98%	True	False	101,845,460
60	0.256611	0.169521	0.087090	34.2%	0.009328	3.7%	98%	True	False	130,917,959
80	0.256611	0.169521	0.087090	34.2%	0.010054	4.0%	98%	True	False	149,527,305
100	0.256611	0.128875	0.127736	50.2%	0.011082	4.4%	98%	True	False	163,050,038
120	0.346676	0.114117	0.232559	91.4%	0.013685	5.4%	60%	False	False	157,755,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003147
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.317922
2.618	0.294378
1.618	0.279952
1.000	0.271037
0.618	0.265526
HIGH	0.256611
0.618	0.251100
0.500	0.249398
0.382	0.247696
LOW	0.242185
0.618	0.233270
1.000	0.227759
1.618	0.218844
2.618	0.204418
4.250	0.180875

Fisher Pivots for day following 31-Jul-2020
Pivot	1 day	3 day
R1	0.252811	0.250669
PP	0.251105	0.246821
S1	0.249398	0.242972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols