Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2020

Day Change Summary
	Previous	Current
	31-Jul-2020	03-Aug-2020	Change	Change %	Previous Week
Open	0.248785	0.254518	0.005733	2.3%	0.205236
High	0.256611	0.325079	0.068468	26.7%	0.256611
Low	0.242185	0.252449	0.010264	4.2%	0.203985
Close	0.254518	0.313064	0.058546	23.0%	0.254518
Range	0.014426	0.072630	0.058204	403.5%	0.052626
ATR	0.010577	0.015010	0.004432	41.9%	0.000000
Volume	123,863,312	213,099,552	89,236,240	72.0%	913,052,672

Daily Pivots for day following 03-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.514754	0.486539	0.353011
R3	0.442124	0.413909	0.333037
R2	0.369494	0.369494	0.326380
R1	0.341279	0.341279	0.319722	0.355387
PP	0.296864	0.296864	0.296864	0.303918
S1	0.268649	0.268649	0.306406	0.282757
S2	0.224234	0.224234	0.299749
S3	0.151604	0.196019	0.293091
S4	0.078974	0.123389	0.273118

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.396249	0.378010	0.283462
R3	0.343623	0.325384	0.268990
R2	0.290997	0.290997	0.264166
R1	0.272758	0.272758	0.259342	0.281878
PP	0.238371	0.238371	0.238371	0.242931
S1	0.220132	0.220132	0.249694	0.229252
S2	0.185745	0.185745	0.244870
S3	0.133119	0.167506	0.240046
S4	0.080493	0.114880	0.225574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.325079	0.217602	0.107477	34.3%	0.026348	8.4%	89%	True	False	191,513,430
10	0.325079	0.194118	0.130961	41.8%	0.018406	5.9%	91%	True	False	147,682,089
20	0.325079	0.183185	0.141894	45.3%	0.013885	4.4%	92%	True	False	127,666,649
40	0.325079	0.169521	0.155558	49.7%	0.010476	3.3%	92%	True	False	105,812,690
60	0.325079	0.169521	0.155558	49.7%	0.009842	3.1%	92%	True	False	131,277,122
80	0.325079	0.169521	0.155558	49.7%	0.010774	3.4%	92%	True	False	150,467,148
100	0.325079	0.137846	0.187233	59.8%	0.011463	3.7%	94%	True	False	162,113,955
120	0.325079	0.114117	0.210962	67.4%	0.013649	4.4%	94%	True	False	158,270,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003295
Widest range in 120 trading days

Fibonacci Retracements and Extensions
4.250	0.633757
2.618	0.515224
1.618	0.442594
1.000	0.397709
0.618	0.369964
HIGH	0.325079
0.618	0.297334
0.500	0.288764
0.382	0.280194
LOW	0.252449
0.618	0.207564
1.000	0.179819
1.618	0.134934
2.618	0.062304
4.250	-0.056229

Fisher Pivots for day following 03-Aug-2020
Pivot	1 day	3 day
R1	0.304964	0.302273
PP	0.296864	0.291483
S1	0.288764	0.280692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols