Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2020

Day Change Summary
	Previous	Current
	03-Aug-2020	04-Aug-2020	Change	Change %	Previous Week
Open	0.254518	0.313091	0.058573	23.0%	0.205236
High	0.325079	0.319103	-0.005976	-1.8%	0.256611
Low	0.252449	0.292491	0.040042	15.9%	0.203985
Close	0.313064	0.298969	-0.014095	-4.5%	0.254518
Range	0.072630	0.026612	-0.046018	-63.4%	0.052626
ATR	0.015010	0.015839	0.000829	5.5%	0.000000
Volume	213,099,552	176,007,760	-37,091,792	-17.4%	913,052,672

Daily Pivots for day following 04-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.383357	0.367775	0.313606
R3	0.356745	0.341163	0.306287
R2	0.330133	0.330133	0.303848
R1	0.314551	0.314551	0.301408	0.309036
PP	0.303521	0.303521	0.303521	0.300764
S1	0.287939	0.287939	0.296530	0.282424
S2	0.276909	0.276909	0.294090
S3	0.250297	0.261327	0.291651
S4	0.223685	0.234715	0.284332

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.396249	0.378010	0.283462
R3	0.343623	0.325384	0.268990
R2	0.290997	0.290997	0.264166
R1	0.272758	0.272758	0.259342	0.281878
PP	0.238371	0.238371	0.238371	0.242931
S1	0.220132	0.220132	0.249694	0.229252
S2	0.185745	0.185745	0.244870
S3	0.133119	0.167506	0.240046
S4	0.080493	0.114880	0.225574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.325079	0.229333	0.095746	32.0%	0.028383	9.5%	73%	False	False	182,819,251
10	0.325079	0.196488	0.128591	43.0%	0.020384	6.8%	80%	False	False	157,741,056
20	0.325079	0.183575	0.141504	47.3%	0.014891	5.0%	82%	False	False	131,919,164
40	0.325079	0.169521	0.155558	52.0%	0.011022	3.7%	83%	False	False	108,069,964
60	0.325079	0.169521	0.155558	52.0%	0.010115	3.4%	83%	False	False	131,457,284
80	0.325079	0.169521	0.155558	52.0%	0.011031	3.7%	83%	False	False	150,753,343
100	0.325079	0.140794	0.184285	61.6%	0.011582	3.9%	86%	False	False	161,362,821
120	0.325079	0.114117	0.210962	70.6%	0.013646	4.6%	88%	False	False	159,222,953

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003777
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.432204
2.618	0.388773
1.618	0.362161
1.000	0.345715
0.618	0.335549
HIGH	0.319103
0.618	0.308937
0.500	0.305797
0.382	0.302657
LOW	0.292491
0.618	0.276045
1.000	0.265879
1.618	0.249433
2.618	0.222821
4.250	0.179390

Fisher Pivots for day following 04-Aug-2020
Pivot	1 day	3 day
R1	0.305797	0.293857
PP	0.303521	0.288744
S1	0.301245	0.283632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols