Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2020

Day Change Summary
	Previous	Current
	04-Aug-2020	05-Aug-2020	Change	Change %	Previous Week
Open	0.313091	0.298969	-0.014122	-4.5%	0.205236
High	0.319103	0.308105	-0.010998	-3.4%	0.256611
Low	0.292491	0.291661	-0.000830	-0.3%	0.203985
Close	0.298969	0.302716	0.003747	1.3%	0.254518
Range	0.026612	0.016444	-0.010168	-38.2%	0.052626
ATR	0.015839	0.015882	0.000043	0.3%	0.000000
Volume	176,007,760	120,396,024	-55,611,736	-31.6%	913,052,672

Daily Pivots for day following 05-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.350159	0.342882	0.311760
R3	0.333715	0.326438	0.307238
R2	0.317271	0.317271	0.305731
R1	0.309994	0.309994	0.304223	0.313633
PP	0.300827	0.300827	0.300827	0.302647
S1	0.293550	0.293550	0.301209	0.297189
S2	0.284383	0.284383	0.299701
S3	0.267939	0.277106	0.298194
S4	0.251495	0.260662	0.293672

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.396249	0.378010	0.283462
R3	0.343623	0.325384	0.268990
R2	0.290997	0.290997	0.264166
R1	0.272758	0.272758	0.259342	0.281878
PP	0.238371	0.238371	0.238371	0.242931
S1	0.220132	0.220132	0.249694	0.229252
S2	0.185745	0.185745	0.244870
S3	0.133119	0.167506	0.240046
S4	0.080493	0.114880	0.225574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.325079	0.236305	0.088774	29.3%	0.028744	9.5%	75%	False	False	162,965,169
10	0.325079	0.200132	0.124947	41.3%	0.021431	7.1%	82%	False	False	163,051,020
20	0.325079	0.189031	0.136048	44.9%	0.014727	4.9%	84%	False	False	128,274,292
40	0.325079	0.169521	0.155558	51.4%	0.011356	3.8%	86%	False	False	109,274,589
60	0.325079	0.169521	0.155558	51.4%	0.010248	3.4%	86%	False	False	130,890,272
80	0.325079	0.169521	0.155558	51.4%	0.011139	3.7%	86%	False	False	149,888,808
100	0.325079	0.144783	0.180296	59.6%	0.011647	3.8%	88%	False	False	160,605,127
120	0.325079	0.114117	0.210962	69.7%	0.013472	4.5%	89%	False	False	158,506,916

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004349
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.377992
2.618	0.351155
1.618	0.334711
1.000	0.324549
0.618	0.318267
HIGH	0.308105
0.618	0.301823
0.500	0.299883
0.382	0.297943
LOW	0.291661
0.618	0.281499
1.000	0.275217
1.618	0.265055
2.618	0.248611
4.250	0.221774

Fisher Pivots for day following 05-Aug-2020
Pivot	1 day	3 day
R1	0.301772	0.298065
PP	0.300827	0.293415
S1	0.299883	0.288764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols