Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 0.298969 0.302715 0.003746 1.3% 0.205236
High 0.308105 0.310632 0.002527 0.8% 0.256611
Low 0.291661 0.297482 0.005821 2.0% 0.203985
Close 0.302716 0.307291 0.004575 1.5% 0.254518
Range 0.016444 0.013150 -0.003294 -20.0% 0.052626
ATR 0.015882 0.015687 -0.000195 -1.2% 0.000000
Volume 120,396,024 121,631,152 1,235,128 1.0% 913,052,672
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.344585 0.339088 0.314524
R3 0.331435 0.325938 0.310907
R2 0.318285 0.318285 0.309702
R1 0.312788 0.312788 0.308496 0.315537
PP 0.305135 0.305135 0.305135 0.306509
S1 0.299638 0.299638 0.306086 0.302387
S2 0.291985 0.291985 0.304880
S3 0.278835 0.286488 0.303675
S4 0.265685 0.273338 0.300059
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.396249 0.378010 0.283462
R3 0.343623 0.325384 0.268990
R2 0.290997 0.290997 0.264166
R1 0.272758 0.272758 0.259342 0.281878
PP 0.238371 0.238371 0.238371 0.242931
S1 0.220132 0.220132 0.249694 0.229252
S2 0.185745 0.185745 0.244870
S3 0.133119 0.167506 0.240046
S4 0.080493 0.114880 0.225574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.325079 0.242185 0.082894 27.0% 0.028652 9.3% 79% False False 150,999,560
10 0.325079 0.202356 0.122723 39.9% 0.021730 7.1% 86% False False 162,551,630
20 0.325079 0.189031 0.136048 44.3% 0.014667 4.8% 87% False False 124,075,718
40 0.325079 0.169521 0.155558 50.6% 0.011249 3.7% 89% False False 109,495,835
60 0.325079 0.169521 0.155558 50.6% 0.010349 3.4% 89% False False 129,083,215
80 0.325079 0.169521 0.155558 50.6% 0.011090 3.6% 89% False False 147,904,237
100 0.325079 0.146169 0.178910 58.2% 0.011543 3.8% 90% False False 159,190,669
120 0.325079 0.114117 0.210962 68.7% 0.013401 4.4% 92% False False 159,019,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004820
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.366520
2.618 0.345059
1.618 0.331909
1.000 0.323782
0.618 0.318759
HIGH 0.310632
0.618 0.305609
0.500 0.304057
0.382 0.302505
LOW 0.297482
0.618 0.289355
1.000 0.284332
1.618 0.276205
2.618 0.263055
4.250 0.241595
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 0.306213 0.306655
PP 0.305135 0.306018
S1 0.304057 0.305382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.