Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2020

Day Change Summary
	Previous	Current
	06-Aug-2020	07-Aug-2020	Change	Change %	Previous Week
Open	0.302715	0.307275	0.004560	1.5%	0.254518
High	0.310632	0.310211	-0.000421	-0.1%	0.325079
Low	0.297482	0.282244	-0.015238	-5.1%	0.252449
Close	0.307291	0.292669	-0.014622	-4.8%	0.292669
Range	0.013150	0.027967	0.014817	112.7%	0.072630
ATR	0.015687	0.016564	0.000877	5.6%	0.000000
Volume	121,631,152	156,458,544	34,827,392	28.6%	787,593,032

Daily Pivots for day following 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.378942	0.363773	0.308051
R3	0.350975	0.335806	0.300360
R2	0.323008	0.323008	0.297796
R1	0.307839	0.307839	0.295233	0.301440
PP	0.295041	0.295041	0.295041	0.291842
S1	0.279872	0.279872	0.290105	0.273473
S2	0.267074	0.267074	0.287542
S3	0.239107	0.251905	0.284978
S4	0.211140	0.223938	0.277287

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.507956	0.472942	0.332616
R3	0.435326	0.400312	0.312642
R2	0.362696	0.362696	0.305985
R1	0.327682	0.327682	0.299327	0.345189
PP	0.290066	0.290066	0.290066	0.298819
S1	0.255052	0.255052	0.286011	0.272559
S2	0.217436	0.217436	0.279354
S3	0.144806	0.182422	0.272696
S4	0.072176	0.109792	0.252723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.325079	0.252449	0.072630	24.8%	0.031361	10.7%	55%	False	False	157,518,606
10	0.325079	0.203985	0.121094	41.4%	0.023894	8.2%	73%	False	False	170,064,570
20	0.325079	0.189031	0.136048	46.5%	0.015599	5.3%	76%	False	False	126,297,355
40	0.325079	0.169521	0.155558	53.2%	0.011748	4.0%	79%	False	False	111,415,122
60	0.325079	0.169521	0.155558	53.2%	0.010664	3.6%	79%	False	False	127,998,387
80	0.325079	0.169521	0.155558	53.2%	0.011358	3.9%	79%	False	False	147,226,603
100	0.325079	0.146481	0.178598	61.0%	0.011535	3.9%	82%	False	False	158,461,834
120	0.325079	0.114117	0.210962	72.1%	0.013548	4.6%	85%	False	False	160,046,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004940
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.429071
2.618	0.383429
1.618	0.355462
1.000	0.338178
0.618	0.327495
HIGH	0.310211
0.618	0.299528
0.500	0.296228
0.382	0.292927
LOW	0.282244
0.618	0.264960
1.000	0.254277
1.618	0.236993
2.618	0.209026
4.250	0.163384

Fisher Pivots for day following 07-Aug-2020
Pivot	1 day	3 day
R1	0.296228	0.296438
PP	0.295041	0.295182
S1	0.293855	0.293925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols