Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	0.292669	0.294790	0.002121	0.7%	0.254518
High	0.299960	0.307205	0.007245	2.4%	0.325079
Low	0.282586	0.270649	-0.011937	-4.2%	0.252449
Close	0.294810	0.274948	-0.019862	-6.7%	0.292669
Range	0.017374	0.036556	0.019182	110.4%	0.072630
ATR	0.016622	0.018046	0.001424	8.6%	0.000000
Volume	121,561,864	180,244,432	58,682,568	48.3%	787,593,032

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.393935	0.370998	0.295054
R3	0.357379	0.334442	0.285001
R2	0.320823	0.320823	0.281650
R1	0.297886	0.297886	0.278299	0.291077
PP	0.284267	0.284267	0.284267	0.280863
S1	0.261330	0.261330	0.271597	0.254521
S2	0.247711	0.247711	0.268246
S3	0.211155	0.224774	0.264895
S4	0.174599	0.188218	0.254842

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.507956	0.472942	0.332616
R3	0.435326	0.400312	0.312642
R2	0.362696	0.362696	0.305985
R1	0.327682	0.327682	0.299327	0.345189
PP	0.290066	0.290066	0.290066	0.298819
S1	0.255052	0.255052	0.286011	0.272559
S2	0.217436	0.217436	0.279354
S3	0.144806	0.182422	0.272696
S4	0.072176	0.109792	0.252723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.310632	0.270649	0.039983	14.5%	0.022298	8.1%	11%	False	True	140,058,403
10	0.325079	0.229333	0.095746	34.8%	0.025341	9.2%	48%	False	False	161,438,827
20	0.325079	0.189031	0.136048	49.5%	0.017465	6.4%	63%	False	False	131,740,598
40	0.325079	0.169521	0.155558	56.6%	0.012707	4.6%	68%	False	False	114,749,888
60	0.325079	0.169521	0.155558	56.6%	0.011272	4.1%	68%	False	False	127,156,584
80	0.325079	0.169521	0.155558	56.6%	0.011726	4.3%	68%	False	False	146,006,893
100	0.325079	0.157446	0.167633	61.0%	0.011843	4.3%	70%	False	False	157,057,290
120	0.325079	0.114117	0.210962	76.7%	0.013655	5.0%	76%	False	False	161,835,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006083
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.462568
2.618	0.402909
1.618	0.366353
1.000	0.343761
0.618	0.329797
HIGH	0.307205
0.618	0.293241
0.500	0.288927
0.382	0.284613
LOW	0.270649
0.618	0.248057
1.000	0.234093
1.618	0.211501
2.618	0.174945
4.250	0.115286

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	0.288927	0.290430
PP	0.284267	0.285269
S1	0.279608	0.280109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols