Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2020

Day Change Summary
	Previous	Current
	11-Aug-2020	12-Aug-2020	Change	Change %	Previous Week
Open	0.294790	0.274924	-0.019866	-6.7%	0.254518
High	0.307205	0.287418	-0.019787	-6.4%	0.325079
Low	0.270649	0.272474	0.001825	0.7%	0.252449
Close	0.274948	0.282489	0.007541	2.7%	0.292669
Range	0.036556	0.014944	-0.021612	-59.1%	0.072630
ATR	0.018046	0.017824	-0.000222	-1.2%	0.000000
Volume	180,244,432	118,793,200	-61,451,232	-34.1%	787,593,032

Daily Pivots for day following 12-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.325626	0.319001	0.290708
R3	0.310682	0.304057	0.286599
R2	0.295738	0.295738	0.285229
R1	0.289113	0.289113	0.283859	0.292426
PP	0.280794	0.280794	0.280794	0.282450
S1	0.274169	0.274169	0.281119	0.277482
S2	0.265850	0.265850	0.279749
S3	0.250906	0.259225	0.278379
S4	0.235962	0.244281	0.274270

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.507956	0.472942	0.332616
R3	0.435326	0.400312	0.312642
R2	0.362696	0.362696	0.305985
R1	0.327682	0.327682	0.299327	0.345189
PP	0.290066	0.290066	0.290066	0.298819
S1	0.255052	0.255052	0.286011	0.272559
S2	0.217436	0.217436	0.279354
S3	0.144806	0.182422	0.272696
S4	0.072176	0.109792	0.252723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.310632	0.270649	0.039983	14.2%	0.021998	7.8%	30%	False	False	139,737,838
10	0.325079	0.236305	0.088774	31.4%	0.025371	9.0%	52%	False	False	151,351,504
20	0.325079	0.189031	0.136048	48.2%	0.018071	6.4%	69%	False	False	134,553,441
40	0.325079	0.169521	0.155558	55.1%	0.012836	4.5%	73%	False	False	115,196,413
60	0.325079	0.169521	0.155558	55.1%	0.011387	4.0%	73%	False	False	125,936,636
80	0.325079	0.169521	0.155558	55.1%	0.011817	4.2%	73%	False	False	145,076,106
100	0.325079	0.158876	0.166203	58.8%	0.011912	4.2%	74%	False	False	156,136,525
120	0.325079	0.114117	0.210962	74.7%	0.013494	4.8%	80%	False	False	162,073,667

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005865
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.350930
2.618	0.326541
1.618	0.311597
1.000	0.302362
0.618	0.296653
HIGH	0.287418
0.618	0.281709
0.500	0.279946
0.382	0.278183
LOW	0.272474
0.618	0.263239
1.000	0.257530
1.618	0.248295
2.618	0.233351
4.250	0.208962

Fisher Pivots for day following 12-Aug-2020
Pivot	1 day	3 day
R1	0.281641	0.288927
PP	0.280794	0.286781
S1	0.279946	0.284635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols