Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	0.274924	0.282489	0.007565	2.8%	0.254518
High	0.287418	0.285720	-0.001698	-0.6%	0.325079
Low	0.272474	0.273015	0.000541	0.2%	0.252449
Close	0.282489	0.284308	0.001819	0.6%	0.292669
Range	0.014944	0.012705	-0.002239	-15.0%	0.072630
ATR	0.017824	0.017458	-0.000366	-2.1%	0.000000
Volume	118,793,200	103,828,784	-14,964,416	-12.6%	787,593,032

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.319129	0.314424	0.291296
R3	0.306424	0.301719	0.287802
R2	0.293719	0.293719	0.286637
R1	0.289014	0.289014	0.285473	0.291367
PP	0.281014	0.281014	0.281014	0.282191
S1	0.276309	0.276309	0.283143	0.278662
S2	0.268309	0.268309	0.281979
S3	0.255604	0.263604	0.280814
S4	0.242899	0.250899	0.277320

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.507956	0.472942	0.332616
R3	0.435326	0.400312	0.312642
R2	0.362696	0.362696	0.305985
R1	0.327682	0.327682	0.299327	0.345189
PP	0.290066	0.290066	0.290066	0.298819
S1	0.255052	0.255052	0.286011	0.272559
S2	0.217436	0.217436	0.279354
S3	0.144806	0.182422	0.272696
S4	0.072176	0.109792	0.252723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.310211	0.270649	0.039562	13.9%	0.021909	7.7%	35%	False	False	136,177,364
10	0.325079	0.242185	0.082894	29.2%	0.025281	8.9%	51%	False	False	143,588,462
20	0.325079	0.191294	0.133785	47.1%	0.018247	6.4%	70%	False	False	135,627,188
40	0.325079	0.169521	0.155558	54.7%	0.013027	4.6%	74%	False	False	115,973,720
60	0.325079	0.169521	0.155558	54.7%	0.011382	4.0%	74%	False	False	124,052,376
80	0.325079	0.169521	0.155558	54.7%	0.011800	4.2%	74%	False	False	143,376,731
100	0.325079	0.162472	0.162607	57.2%	0.011975	4.2%	75%	False	False	155,141,716
120	0.325079	0.114117	0.210962	74.2%	0.013406	4.7%	81%	False	False	162,551,113

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005555
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.339716
2.618	0.318982
1.618	0.306277
1.000	0.298425
0.618	0.293572
HIGH	0.285720
0.618	0.280867
0.500	0.279368
0.382	0.277868
LOW	0.273015
0.618	0.265163
1.000	0.260310
1.618	0.252458
2.618	0.239753
4.250	0.219019

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	0.282661	0.288927
PP	0.281014	0.287387
S1	0.279368	0.285848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols