Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Aug-2020

Day Change Summary
	Previous	Current
	13-Aug-2020	14-Aug-2020	Change	Change %	Previous Week
Open	0.282489	0.284556	0.002067	0.7%	0.292669
High	0.285720	0.307454	0.021734	7.6%	0.307454
Low	0.273015	0.284556	0.011541	4.2%	0.270649
Close	0.284308	0.304618	0.020310	7.1%	0.304618
Range	0.012705	0.022898	0.010193	80.2%	0.036805
ATR	0.017458	0.017865	0.000406	2.3%	0.000000
Volume	103,828,784	171,581,584	67,752,800	65.3%	696,009,864

Daily Pivots for day following 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.367570	0.358992	0.317212
R3	0.344672	0.336094	0.310915
R2	0.321774	0.321774	0.308816
R1	0.313196	0.313196	0.306717	0.317485
PP	0.298876	0.298876	0.298876	0.301021
S1	0.290298	0.290298	0.302519	0.294587
S2	0.275978	0.275978	0.300420
S3	0.253080	0.267400	0.298321
S4	0.230182	0.244502	0.292024

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.404655	0.391442	0.324861
R3	0.367850	0.354637	0.314739
R2	0.331045	0.331045	0.311366
R1	0.317832	0.317832	0.307992	0.324439
PP	0.294240	0.294240	0.294240	0.297544
S1	0.281027	0.281027	0.301244	0.287634
S2	0.257435	0.257435	0.297870
S3	0.220630	0.244222	0.294497
S4	0.183825	0.207417	0.284375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.307454	0.270649	0.036805	12.1%	0.020895	6.9%	92%	True	False	139,201,972
10	0.325079	0.252449	0.072630	23.8%	0.026128	8.6%	72%	False	False	148,360,289
20	0.325079	0.193335	0.131744	43.2%	0.019073	6.3%	84%	False	False	140,939,454
40	0.325079	0.169521	0.155558	51.1%	0.013504	4.4%	87%	False	False	118,359,873
60	0.325079	0.169521	0.155558	51.1%	0.011589	3.8%	87%	False	False	123,609,245
80	0.325079	0.169521	0.155558	51.1%	0.012021	3.9%	87%	False	False	143,015,701
100	0.325079	0.162472	0.162607	53.4%	0.012015	3.9%	87%	False	False	153,984,276
120	0.325079	0.114117	0.210962	69.3%	0.013469	4.4%	90%	False	False	163,594,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004895
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.404771
2.618	0.367401
1.618	0.344503
1.000	0.330352
0.618	0.321605
HIGH	0.307454
0.618	0.298707
0.500	0.296005
0.382	0.293303
LOW	0.284556
0.618	0.270405
1.000	0.261658
1.618	0.247507
2.618	0.224609
4.250	0.187240

Fisher Pivots for day following 14-Aug-2020
Pivot	1 day	3 day
R1	0.301747	0.299733
PP	0.298876	0.294849
S1	0.296005	0.289964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols