Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2020

Day Change Summary
	Previous	Current
	14-Aug-2020	17-Aug-2020	Change	Change %	Previous Week
Open	0.284556	0.302779	0.018223	6.4%	0.292669
High	0.307454	0.326977	0.019523	6.3%	0.307454
Low	0.284556	0.292582	0.008026	2.8%	0.270649
Close	0.304618	0.325747	0.021129	6.9%	0.304618
Range	0.022898	0.034395	0.011497	50.2%	0.036805
ATR	0.017865	0.019045	0.001181	6.6%	0.000000
Volume	171,581,584	184,748,320	13,166,736	7.7%	696,009,864

Daily Pivots for day following 17-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.418287	0.406412	0.344664
R3	0.383892	0.372017	0.335206
R2	0.349497	0.349497	0.332053
R1	0.337622	0.337622	0.328900	0.343560
PP	0.315102	0.315102	0.315102	0.318071
S1	0.303227	0.303227	0.322594	0.309165
S2	0.280707	0.280707	0.319441
S3	0.246312	0.268832	0.316288
S4	0.211917	0.234437	0.306830

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.404655	0.391442	0.324861
R3	0.367850	0.354637	0.314739
R2	0.331045	0.331045	0.311366
R1	0.317832	0.317832	0.307992	0.324439
PP	0.294240	0.294240	0.294240	0.297544
S1	0.281027	0.281027	0.301244	0.287634
S2	0.257435	0.257435	0.297870
S3	0.220630	0.244222	0.294497
S4	0.183825	0.207417	0.284375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326977	0.270649	0.056328	17.3%	0.024300	7.5%	98%	True	False	151,839,264
10	0.326977	0.270649	0.056328	17.3%	0.022305	6.8%	98%	True	False	145,525,166
20	0.326977	0.194118	0.132859	40.8%	0.020355	6.2%	99%	True	False	146,603,628
40	0.326977	0.169521	0.157456	48.3%	0.014253	4.4%	99%	True	False	121,341,773
60	0.326977	0.169521	0.157456	48.3%	0.011961	3.7%	99%	True	False	124,261,028
80	0.326977	0.169521	0.157456	48.3%	0.012355	3.8%	99%	True	False	143,191,475
100	0.326977	0.168269	0.158708	48.7%	0.012109	3.7%	99%	True	False	154,258,376
120	0.326977	0.114117	0.212860	65.3%	0.013602	4.2%	99%	True	False	164,926,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005707
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.473156
2.618	0.417023
1.618	0.382628
1.000	0.361372
0.618	0.348233
HIGH	0.326977
0.618	0.313838
0.500	0.309780
0.382	0.305721
LOW	0.292582
0.618	0.271326
1.000	0.258187
1.618	0.236931
2.618	0.202536
4.250	0.146403

Fisher Pivots for day following 17-Aug-2020
Pivot	1 day	3 day
R1	0.320425	0.317163
PP	0.315102	0.308580
S1	0.309780	0.299996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols